14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.116 +0.011 (+10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.105 | 404.600 | 0 | 34.747 | ||||
| 30/10/2024 | 0.110 | 411.000 | 600,000 | 33.817 | 600,000 | 0.110 | ||
| 29/10/2024 | 0.116 | 418.400 | 0 | 32.730 | ||||
| 28/10/2024 | 0.116 | 417.200 | 30,000 | 33.169 | 30,000 | 0.115 | ||
| 25/10/2024 | 0.124 | 421.000 | 0 | 34.092 | ||||
| 24/10/2024 | 0.124 | 422.000 | 0 | 33.596 | ||||
| 23/10/2024 | 0.126 | 428.200 | 0 | 31.514 | ||||
| 22/10/2024 | 0.123 | 421.600 | 0 | 33.256 | ||||
| 21/10/2024 | 0.124 | 421.000 | 200,000 | 33.784 | 200,000 | 0.125 | ||
| 18/10/2024 | 0.129 | 430.800 | 305,000 | 31.019 | 305,000 | 0.133 | ||
| 17/10/2024 | 0.110 | 412.600 | 50,000 | 32.270 | 50,000 | 0.110 | ||
| 16/10/2024 | 0.112 | 415.800 | 35,000 | 31.573 | 35,000 | 0.114 | ||
| 15/10/2024 | 0.117 | 417.000 | 350,000 | 32.651 | 350,000 | 0.121 | ||
| 14/10/2024 | 0.135 | 436.000 | 355,000 | 30.398 | 105,000 | 0.138 | 250,000 | 0.132 |
| 10/10/2024 | 0.148 | 438.800 | 430,000 | 33.266 | 210,000 | 0.156 | 220,000 | 0.158 |
| 09/10/2024 | 0.140 | 434.200 | 1,390,000 | 32.584 | 1,220,000 | 0.146 | 150,000 | 0.135 |
| 08/10/2024 | 0.159 | 438.600 | 1,435,000 | 37.174 | 225,000 | 0.177 | 1,190,000 | 0.174 |
| 07/10/2024 | 0.220 | 478.400 | 500,000 | 38.575 | 155,000 | 0.210 | 345,000 | 0.213 |
| 04/10/2024 | 0.203 | 477.600 | 20,000 | 32.774 | 20,000 | 0.203 | ||
| 03/10/2024 | 0.186 | 466.200 | 1,155,000 | 32.778 | 1,030,000 | 0.179 | 125,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
