| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | 50.601 | ||||||
| 21/08/2026 | 0 | 50.234 | ||||||
| 20/08/2026 | 0 | 54.796 | ||||||
| 19/08/2026 | 0 | 53.353 | ||||||
| 18/08/2026 | 0 | 54.703 | ||||||
| 17/08/2026 | 0 | 52.317 | 205,000 | 0.020 | ||||
| 14/08/2026 | 0 | 51.461 | 35,000 | 0.023 | ||||
| 13/08/2026 | 0 | 52.018 | ||||||
| 12/08/2026 | 0 | 52.877 | 375,000 | 0.021 | ||||
| 11/08/2026 | 0 | 53.875 | ||||||
| 10/08/2026 | 0 | 53.878 | 870,000 | 0.021 | ||||
| 07/08/2026 | 0 | 53.902 | ||||||
| 06/08/2026 | 0 | 55.183 | 395,000 | 0.025 | ||||
| 05/08/2026 | 0 | 56.175 | 350,000 | 0.023 | ||||
| 04/08/2026 | 0 | 55.173 | 80,000 | 0.026 | ||||
| 03/08/2026 | 0 | 56.201 | 1,500,000 | 0.027 | ||||
| 31/07/2026 | 0 | 52.680 | 6,235,000 | 0.032 | 8,500,000 | 0.032 | ||
| 30/07/2026 | 0 | 51.262 | 3,995,000 | 0.039 | 5,335,000 | 0.039 | ||
| 29/07/2026 | 0 | 51.228 | 4,200,000 | 0.037 | 4,420,000 | 0.035 | ||
| 28/07/2026 | 0 | 51.497 | 3,290,000 | 0.039 | 2,910,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF