14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.022 | 256.200 | 20,000 | 154.882 | ||||
| 14/09/2026 | 0.022 | 243.000 | 0 | 161.457 | ||||
| 11/09/2026 | 0.026 | 258.000 | 0 | 159.599 | ||||
| 10/09/2026 | 0.030 | 270.400 | 0 | 159.943 | ||||
| 09/09/2026 | 0.031 | 271.400 | 280,000 | 160.588 | 280,000 | 0.031 | ||
| 08/09/2026 | 0.031 | 276.000 | 0 | 157.401 | ||||
| 07/09/2026 | 0.031 | 279.000 | 1,020,000 | 155.138 | 1,000,000 | 0.031 | 20,000 | 0.030 |
| 04/09/2026 | 0.027 | 261.600 | 670,000 | 155.016 | 490,000 | 0.029 | 110,000 | 0.030 |
| 03/09/2026 | 0.026 | 258.400 | 1,040,000 | 154.137 | 1,040,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 261.800 | 290,000 | 155.596 | 280,000 | 0.027 | 10,000 | 0.028 |
| 01/09/2026 | 0.029 | 263.600 | 1,540,000 | 155.925 | 1,000,000 | 0.029 | 540,000 | 0.029 |
| 31/08/2026 | 0.031 | 269.000 | 1,100,000 | 156.086 | 30,000 | 0.029 | 1,070,000 | 0.030 |
| 28/08/2026 | 0.037 | 285.000 | 10,000 | 156.009 | 10,000 | 0.037 | ||
| 27/08/2026 | 0.043 | 301.200 | 190,000 | 156.246 | 90,000 | 0.036 | 100,000 | 0.037 |
| 26/08/2026 | 0.033 | 268.200 | 10,000 | 157.050 | 10,000 | 0.033 | ||
| 25/08/2026 | 0.030 | 262.400 | 0 | 154.232 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 158.569 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 155.524 | 100,000 | 0.035 | ||
| 20/08/2026 | 0.035 | 268.600 | 90,000 | 156.780 | 90,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 155.247 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
