14631 藍思摩通七一購Ａ (認購證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.086 | 24.340 | 100,000 | 96.209 | 100,000 | 0.088 | ||
| 04/09/2026 | 0.081 | 23.840 | 20,000 | 95.732 | 4,000 | 0.081 | 16,000 | 0.081 |
| 03/09/2026 | 0.080 | 23.740 | 248,000 | 95.474 | 48,000 | 0.082 | 200,000 | 0.080 |
| 02/09/2026 | 0.089 | 24.360 | 1,284,000 | 95.393 | 1,284,000 | 0.083 | ||
| 01/09/2026 | 0.093 | 24.360 | 12,000 | 96.698 | 12,000 | 0.094 | ||
| 31/08/2026 | 0.102 | 25.000 | 42,864,000 | 96.199 | 20,616,000 | 0.099 | 22,180,000 | 0.099 |
| 28/08/2026 | 0.100 | 24.800 | 912,000 | 95.441 | 528,000 | 0.105 | 384,000 | 0.103 |
| 27/08/2026 | 0.098 | 24.520 | 680,000 | 95.897 | 340,000 | 0.096 | 340,000 | 0.096 |
| 26/08/2026 | 0.100 | 24.480 | 948,000 | 96.550 | 876,000 | 0.104 | 20,000 | 0.104 |
| 25/08/2026 | 0.089 | 23.600 | 3,044,000 | 96.811 | 1,432,000 | 0.089 | 1,532,000 | 0.092 |
| 24/08/2026 | 0.096 | 24.180 | 1,120,000 | 95.936 | 988,000 | 0.093 | 68,000 | 0.082 |
| 21/08/2026 | 0.082 | 22.960 | 604,000 | 96.016 | 312,000 | 0.078 | 292,000 | 0.078 |
| 20/08/2026 | 0.078 | 22.500 | 2,116,000 | 96.526 | 912,000 | 0.083 | 1,168,000 | 0.088 |
| 19/08/2026 | 0.081 | 22.800 | 1,336,000 | 95.789 | 1,004,000 | 0.082 | 332,000 | 0.087 |
| 18/08/2026 | 0.100 | 24.000 | 1,544,000 | 96.438 | 1,108,000 | 0.097 | 404,000 | 0.095 |
| 17/08/2026 | 0.094 | 23.540 | 25,524,000 | 96.344 | 12,996,000 | 0.092 | 12,528,000 | 0.092 |
| 14/08/2026 | 0.081 | 22.540 | 1,592,000 | 95.574 | 824,000 | 0.079 | 664,000 | 0.078 |
| 13/08/2026 | 0.069 | 21.460 | 748,000 | 95.901 | 208,000 | 0.073 | 540,000 | 0.074 |
| 12/08/2026 | 0.069 | 21.340 | 2,484,000 | 96.250 | 1,272,000 | 0.068 | 1,212,000 | 0.068 |
| 11/08/2026 | 0.067 | 21.100 | 112,000 | 96.311 | 112,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
