14631 藍思摩通七一購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.084 | 21.400 | 41,136,000 | 96.376 | 20,540,000 | 0.087 | 20,588,000 | 0.087 |
| 22/07/2026 | 0.087 | 21.540 | 41,096,000 | 96.548 | 20,456,000 | 0.093 | 20,620,000 | 0.093 |
| 21/07/2026 | 0.100 | 22.280 | 2,772,000 | 97.277 | 1,332,000 | 0.089 | 1,372,000 | 0.089 |
| 20/07/2026 | 0.086 | 21.280 | 49,068,000 | 97.030 | 24,540,000 | 0.086 | 24,528,000 | 0.086 |
| 17/07/2026 | 0.080 | 21.020 | 67,000,000 | 95.091 | 33,608,000 | 0.085 | 33,392,000 | 0.085 |
| 16/07/2026 | 0.096 | 21.900 | 24,804,000 | 96.424 | 11,972,000 | 0.109 | 12,628,000 | 0.108 |
| 15/07/2026 | 0.092 | 21.540 | 464,000 | 96.583 | 232,000 | 0.092 | 232,000 | 0.092 |
| 14/07/2026 | 0.091 | 21.400 | 66,488,000 | 96.751 | 31,120,000 | 0.080 | 31,208,000 | 0.080 |
| 13/07/2026 | 0.092 | 21.320 | 42,352,000 | 97.323 | 21,216,000 | 0.090 | 21,136,000 | 0.091 |
| 10/07/2026 | 0.103 | 22.000 | 76,972,000 | 96.929 | 36,404,000 | 0.120 | 36,568,000 | 0.120 |
| 09/07/2026 | 0.126 | 23.360 | 69,332,000 | 97.191 | 34,628,000 | 0.117 | 34,636,000 | 0.117 |
| 08/07/2026 | 0.122 | 23.140 | 41,852,000 | 96.792 | 20,924,000 | 0.117 | 20,928,000 | 0.117 |
| 07/07/2026 | 0.141 | 24.120 | 1,528,000 | 97.298 | 764,000 | 0.145 | 764,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
