14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 462.600 | 2,850,000 | 38.344 | ||||
| 12/05/2026 | 0.011 | 457.200 | 13,170,000 | 37.713 | ||||
| 11/05/2026 | 0.012 | 464.400 | 7,215,000 | 36.789 | ||||
| 08/05/2026 | 0.015 | 471.400 | 1,950,000 | 37.127 | ||||
| 07/05/2026 | 0.017 | 477.400 | 20,395,000 | 37.011 | ||||
| 06/05/2026 | 0.012 | 463.000 | 15,120,000 | 36.351 | ||||
| 05/05/2026 | 0.013 | 472.200 | 5,770,000 | 34.963 | ||||
| 04/05/2026 | 0.014 | 473.000 | 12,330,000 | 35.421 | 4,740,000 | 0.015 | ||
| 30/04/2026 | 0.013 | 467.800 | 15,770,000 | 35.262 | 4,270,000 | 0.013 | 60,000 | 0.015 |
| 29/04/2026 | 0.016 | 479.200 | 22,400,000 | 34.762 | 1,220,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 473.800 | 10,200,000 | 35.156 | 9,745,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 478.600 | 44,290,000 | 35.323 | 15,555,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 493.400 | 38,685,000 | 33.391 | ||||
| 23/04/2026 | 0.021 | 495.200 | 6,870,000 | 33.432 | 5,580,000 | 0.022 | ||
| 22/04/2026 | 0.024 | 504.000 | 37,245,000 | 32.888 | 8,635,000 | 0.026 | 20,145,000 | 0.025 |
| 21/04/2026 | 0.030 | 519.000 | 24,950,000 | 32.165 | 14,390,000 | 0.031 | 4,890,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 8,140,000 | 32.559 | 1,260,000 | 0.033 | ||
| 17/04/2026 | 0.028 | 510.500 | 9,535,000 | 32.824 | 2,775,000 | 0.027 | 3,935,000 | 0.027 |
| 16/04/2026 | 0.030 | 517.000 | 19,870,000 | 32.076 | 7,815,000 | 0.027 | ||
| 15/04/2026 | 0.022 | 499.000 | 12,035,000 | 32.207 | 100,000 | 0.024 | 4,025,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
