14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.021 | 63.000 | 100,000 | 36.021 | 100,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 63.100 | 900,000 | 36.016 | 400,000 | 0.021 | 500,000 | 0.021 |
| 02/04/2026 | 0.025 | 60.750 | 2,000,000 | 34.957 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 01/04/2026 | 0.025 | 60.950 | 900,000 | 35.138 | 400,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.029 | 59.600 | 0 | 35.263 | ||||
| 30/03/2026 | 0.030 | 59.050 | 0 | 34.942 | ||||
| 27/03/2026 | 0.030 | 59.150 | 0 | 34.894 | ||||
| 26/03/2026 | 0.029 | 59.200 | 25,000 | 34.458 | 25,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 60.300 | 0 | 35.327 | ||||
| 24/03/2026 | 0.033 | 58.950 | 50,000 | 35.824 | 50,000 | 0.033 | ||
| 23/03/2026 | 0.034 | 58.050 | 600,000 | 34.989 | 150,000 | 0.033 | 450,000 | 0.032 |
| 20/03/2026 | 0.026 | 60.300 | 315,000 | 34.290 | 165,000 | 0.024 | 150,000 | 0.025 |
| 19/03/2026 | 0.026 | 59.950 | 600,000 | 33.813 | 300,000 | 0.025 | 300,000 | 0.026 |
| 18/03/2026 | 0.025 | 60.950 | 0 | 34.477 | ||||
| 17/03/2026 | 0.029 | 59.100 | 0 | 34.016 | ||||
| 16/03/2026 | 0.030 | 58.950 | 0 | 34.208 | ||||
| 13/03/2026 | 0.031 | 58.250 | 300,000 | 33.575 | 150,000 | 0.031 | 150,000 | 0.032 |
| 12/03/2026 | 0.030 | 59.200 | 0 | 34.305 | ||||
| 11/03/2026 | 0.029 | 60.050 | 50,000 | 34.859 | 50,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 60.000 | 0 | 35.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
