14667 友邦摩利七一購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 76.050 | 0 | 33.800 | |||||
| 14/09/2026 | 75.450 | 0 | 34.067 | 4,368,000 | 0.077 | 4,368,000 | 0.076 | |
| 11/09/2026 | 75.050 | 0 | 33.808 | 3,712,000 | 0.076 | 3,712,000 | 0.076 | |
| 10/09/2026 | 75.300 | 0 | 33.228 | 3,252,000 | 0.088 | 3,172,000 | 0.088 | |
| 09/09/2026 | 76.950 | 0 | 32.931 | 4,264,000 | 0.097 | 4,264,000 | 0.096 | |
| 08/09/2026 | 76.900 | 0 | 33.016 | 7,284,000 | 0.100 | 7,248,000 | 0.099 | |
| 07/09/2026 | 77.100 | 0 | 33.221 | 7,132,000 | 0.105 | 7,148,000 | 0.104 | |
| 04/09/2026 | 77.500 | 0 | 34.136 | 8,812,000 | 0.121 | 8,360,000 | 0.121 | |
| 03/09/2026 | 76.761 | 0 | 33.105 | 4,460,000 | 0.103 | 4,084,000 | 0.103 | |
| 02/09/2026 | 75.461 | 0 | 33.930 | 9,968,000 | 0.096 | 9,712,000 | 0.096 | |
| 01/09/2026 | 75.411 | 0 | 34.341 | 4,848,000 | 0.094 | 4,780,000 | 0.094 | |
| 31/08/2026 | 75.711 | 0 | 33.683 | 1,268,000 | 0.082 | 1,288,000 | 0.081 | |
| 28/08/2026 | 74.961 | 0 | 34.103 | 5,712,000 | 0.098 | 5,316,000 | 0.099 | |
| 27/08/2026 | 74.111 | 0 | 34.490 | 5,180,000 | 0.086 | 5,180,000 | 0.085 | |
| 26/08/2026 | 73.661 | 0 | 34.634 | 3,132,000 | 0.085 | 3,112,000 | 0.085 | |
| 25/08/2026 | 73.811 | 0 | 35.177 | 2,916,000 | 0.089 | 2,616,000 | 0.090 | |
| 24/08/2026 | 74.061 | 0 | 35.366 | 3,108,000 | 0.096 | 3,352,000 | 0.095 | |
| 21/08/2026 | 74.611 | 0 | 34.187 | 4,776,000 | 0.093 | 4,516,000 | 0.093 | |
| 20/08/2026 | 72.211 | 0 | 35.307 | 4,012,000 | 0.076 | 4,000,000 | 0.078 | |
| 19/08/2026 | 72.461 | 0 | 35.719 | 820,000 | 0.079 | 840,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
