14717 建滔法興七一購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.011 | 50.350 | 600,000 | 120.133 | 600,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 51.250 | 760,000 | 118.086 | 760,000 | 0.011 | ||
| 21/07/2026 | 0.014 | 57.050 | 0 | 114.318 | ||||
| 20/07/2026 | 0.012 | 52.200 | 0 | 118.121 | ||||
| 17/07/2026 | 0.012 | 51.400 | 10,000 | 118.551 | 10,000 | 0.014 | ||
| 16/07/2026 | 0.016 | 56.850 | 510,000 | 117.018 | 510,000 | 0.017 | ||
| 15/07/2026 | 0.022 | 62.850 | 0 | 116.784 | ||||
| 14/07/2026 | 0.023 | 64.650 | 0 | 115.013 | ||||
| 13/07/2026 | 0.019 | 59.400 | 9,490,000 | 117.129 | 4,620,000 | 0.026 | 4,870,000 | 0.026 |
| 10/07/2026 | 0.039 | 73.500 | 13,660,000 | 119.638 | 6,830,000 | 0.050 | 6,830,000 | 0.051 |
| 09/07/2026 | 0.046 | 77.500 | 0 | 120.208 | ||||
| 08/07/2026 | 0.046 | 74.250 | 3,400,000 | 125.376 | 3,400,000 | 0.054 | ||
| 07/07/2026 | 0.068 | 84.600 | 20,000 | 128.355 | 10,000 | 0.068 | 10,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
