14730 瀾起信證七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.020 | 256.200 | 630,000 | 148.456 | ||||
| 14/09/2026 | 0.018 | 243.000 | 0 | 149.996 | ||||
| 11/09/2026 | 0.022 | 258.000 | 0 | 149.238 | ||||
| 10/09/2026 | 0.025 | 270.400 | 380,000 | 148.303 | 190,000 | 0.027 | 190,000 | 0.027 |
| 09/09/2026 | 0.026 | 271.400 | 400,000 | 149.124 | 200,000 | 0.028 | 200,000 | 0.029 |
| 08/09/2026 | 0.028 | 276.000 | 800,000 | 149.915 | 400,000 | 0.029 | 400,000 | 0.029 |
| 07/09/2026 | 0.028 | 279.000 | 2,110,000 | 147.729 | 1,740,000 | 0.027 | 180,000 | 0.027 |
| 04/09/2026 | 0.024 | 261.600 | 3,420,000 | 147.187 | 1,710,000 | 0.026 | 1,670,000 | 0.025 |
| 03/09/2026 | 0.024 | 258.400 | 0 | 148.270 | ||||
| 02/09/2026 | 0.025 | 261.800 | 2,100,000 | 147.897 | 750,000 | 0.025 | 1,350,000 | 0.025 |
| 01/09/2026 | 0.027 | 263.600 | 0 | 150.280 | ||||
| 31/08/2026 | 0.028 | 269.000 | 3,240,000 | 148.730 | 1,110,000 | 0.029 | 2,130,000 | 0.029 |
| 28/08/2026 | 0.035 | 285.000 | 810,000 | 150.848 | 810,000 | 0.036 | ||
| 27/08/2026 | 0.041 | 301.200 | 16,200,000 | 151.315 | 7,690,000 | 0.036 | 8,510,000 | 0.035 |
| 26/08/2026 | 0.032 | 268.200 | 40,000 | 153.465 | 20,000 | 0.032 | 20,000 | 0.032 |
| 25/08/2026 | 0.029 | 262.400 | 0 | 150.604 | ||||
| 24/08/2026 | 0.026 | 250.000 | 420,000 | 150.987 | 210,000 | 0.029 | 210,000 | 0.029 |
| 21/08/2026 | 0.032 | 272.000 | 500,000 | 148.645 | 500,000 | 0.032 | ||
| 20/08/2026 | 0.033 | 268.600 | 640,000 | 151.591 | 320,000 | 0.033 | 320,000 | 0.033 |
| 19/08/2026 | 0.033 | 270.400 | 0 | 150.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
