14740 東金華泰七一購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.345 | 24.740 | 9,480,000 | 60.065 | 8,280,000 | 0.350 | 172,500 | 0.345 |
| 09/09/2026 | 0.420 | 25.760 | 6,477,500 | 62.221 | 50,000 | 0.360 | 6,320,000 | 0.419 |
| 08/09/2026 | 0.380 | 25.380 | 5,890,000 | 58.963 | 5,530,000 | 0.385 | ||
| 07/09/2026 | 0.420 | 25.800 | 8,662,500 | 61.212 | 7,495,000 | 0.425 | 832,500 | 0.435 |
| 04/09/2026 | 0.475 | 26.740 | 5,010,000 | 59.350 | 10,000 | 0.508 | 4,990,000 | 0.529 |
| 03/09/2026 | 0.495 | 26.780 | 4,850,000 | 62.162 | 4,850,000 | 0.509 | ||
| 02/09/2026 | 0.475 | 26.420 | 19,497,500 | 62.560 | 7,245,000 | 0.324 | 11,875,000 | 0.359 |
| 01/09/2026 | 0.425 | 25.720 | 2,500 | 61.433 | 2,500 | 0.425 | ||
| 31/08/2026 | 0.520 | 27.220 | 122,500 | 60.587 | 122,500 | 0.511 | ||
| 28/08/2026 | 0.425 | 25.520 | 80,000 | 62.562 | 80,000 | 0.418 | ||
| 27/08/2026 | 0.380 | 24.800 | 0 | 62.045 | ||||
| 26/08/2026 | 0.395 | 24.980 | 27,500 | 62.540 | 15,000 | 0.395 | 12,500 | 0.431 |
| 25/08/2026 | 0.440 | 25.840 | 127,500 | 60.969 | 112,500 | 0.467 | 15,000 | 0.510 |
| 24/08/2026 | 0.500 | 26.780 | 2,630,000 | 60.540 | 50,000 | 0.500 | 2,580,000 | 0.510 |
| 21/08/2026 | 0.560 | 27.480 | 2,510,000 | 61.914 | 2,510,000 | 0.538 | ||
| 20/08/2026 | 0.425 | 25.280 | 540,000 | 63.094 | 527,500 | 0.442 | 12,500 | 0.454 |
| 19/08/2026 | 0.330 | 23.880 | 4,982,500 | 60.541 | 2,522,500 | 0.297 | 2,460,000 | 0.293 |
| 18/08/2026 | 0.265 | 22.460 | 700,000 | 61.876 | 350,000 | 0.270 | 350,000 | 0.283 |
| 17/08/2026 | 0.265 | 22.220 | 450,000 | 63.757 | 242,500 | 0.260 | 207,500 | 0.256 |
| 14/08/2026 | 0.225 | 21.400 | 1,625,000 | 63.660 | 800,000 | 0.227 | 825,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
