14746 平安法巴七二購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 53.050 | 0 | 30.968 | |||||
| 14/09/2026 | 53.600 | 0 | 31.164 | 60,000 | 0.046 | 60,000 | 0.046 | |
| 11/09/2026 | 54.000 | 0 | 31.533 | 500,000 | 0.050 | 470,000 | 0.049 | |
| 10/09/2026 | 54.850 | 0 | 30.465 | 210,000 | 0.058 | 210,000 | 0.058 | |
| 09/09/2026 | 55.450 | 0 | 30.061 | 360,000 | 0.061 | 420,000 | 0.061 | |
| 08/09/2026 | 55.250 | 0 | 30.375 | 300,000 | 0.067 | 330,000 | 0.066 | |
| 07/09/2026 | 56.250 | 0 | 29.771 | 110,000 | 0.080 | 970,000 | 0.074 | |
| 04/09/2026 | 57.150 | 0 | 29.502 | 1,550,000 | 0.090 | 1,360,000 | 0.088 | |
| 03/09/2026 | 56.950 | 0 | 29.347 | 6,360,000 | 0.086 | 3,070,000 | 0.079 | |
| 02/09/2026 | 55.450 | 0 | 31.672 | 560,000 | 0.062 | 510,000 | 0.062 | |
| 01/09/2026 | 55.607 | 0 | 29.981 | 4,570,000 | 0.069 | 4,540,000 | 0.071 | |
| 31/08/2026 | 55.407 | 0 | 29.753 | 730,000 | 0.068 | 810,000 | 0.067 | |
| 28/08/2026 | 55.757 | 0 | 30.474 | 740,000 | 0.078 | 1,300,000 | 0.078 | |
| 27/08/2026 | 56.057 | 0 | 31.237 | 2,040,000 | 0.082 | 1,060,000 | 0.082 | |
| 26/08/2026 | 56.507 | 0 | 30.955 | 2,560,000 | 0.086 | 2,300,000 | 0.085 | |
| 25/08/2026 | 55.257 | 0 | 31.410 | 890,000 | 0.077 | 1,840,000 | 0.076 | |
| 24/08/2026 | 55.457 | 0 | 31.562 | 1,570,000 | 0.081 | 1,270,000 | 0.081 | |
| 21/08/2026 | 55.057 | 0 | 30.704 | 1,310,000 | 0.069 | 1,270,000 | 0.069 | |
| 20/08/2026 | 52.957 | 0 | 31.896 | 440,000 | 0.058 | 1,480,000 | 0.057 | |
| 19/08/2026 | 53.157 | 0 | 31.397 | 650,000 | 0.054 | 550,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
