14750 紫金摩通七一沽Ａ (認沽證)
按盤價 
0.036 +0.012 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 37.340 | 464,000 | 56.063 | 200,000 | 0.024 | 264,000 | 0.024 |
| 09/09/2026 | 0.023 | 37.600 | 756,000 | 55.831 | 44,000 | 0.023 | 476,000 | 0.024 |
| 08/09/2026 | 0.026 | 36.960 | 528,000 | 55.908 | 528,000 | 0.028 | ||
| 07/09/2026 | 0.031 | 35.920 | 900,000 | 55.852 | 780,000 | 0.030 | 120,000 | 0.030 |
| 04/09/2026 | 0.028 | 36.600 | 860,000 | 55.306 | 264,000 | 0.030 | 580,000 | 0.030 |
| 03/09/2026 | 0.031 | 36.340 | 792,000 | 56.111 | 248,000 | 0.031 | 532,000 | 0.030 |
| 02/09/2026 | 0.035 | 35.800 | 2,444,000 | 56.586 | 184,000 | 0.037 | 2,260,000 | 0.035 |
| 01/09/2026 | 0.032 | 36.420 | 532,000 | 56.415 | 452,000 | 0.030 | 52,000 | 0.032 |
| 31/08/2026 | 0.032 | 36.620 | 508,000 | 56.724 | 356,000 | 0.034 | 152,000 | 0.035 |
| 28/08/2026 | 0.026 | 38.280 | 332,000 | 56.730 | 252,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 37.660 | 896,000 | 56.246 | 360,000 | 0.027 | 536,000 | 0.027 |
| 26/08/2026 | 0.026 | 38.080 | 688,000 | 55.860 | 200,000 | 0.025 | 488,000 | 0.025 |
| 25/08/2026 | 0.032 | 37.040 | 720,000 | 56.538 | 720,000 | 0.030 | ||
| 24/08/2026 | 0.027 | 38.440 | 80,000 | 56.865 | 80,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 38.560 | 740,000 | 57.687 | 740,000 | 0.030 | ||
| 20/08/2026 | 0.034 | 36.760 | 400,000 | 55.906 | 200,000 | 0.033 | 200,000 | 0.031 |
| 19/08/2026 | 0.046 | 34.900 | 400,000 | 56.455 | 200,000 | 0.046 | 200,000 | 0.044 |
| 18/08/2026 | 0.043 | 35.500 | 400,000 | 56.556 | 200,000 | 0.043 | 200,000 | 0.041 |
| 17/08/2026 | 0.041 | 35.920 | 1,500,000 | 56.567 | 500,000 | 0.042 | 1,000,000 | 0.041 |
| 14/08/2026 | 0.048 | 34.800 | 1,100,000 | 56.082 | 600,000 | 0.048 | 500,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
