14751 騰訊摩通七一沽Ｂ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.071 | 440.000 | 1,020,000 | 35.034 | 1,000,000 | 0.070 | 20,000 | 0.070 |
| 21/08/2026 | 0.051 | 457.000 | 580,000 | 34.009 | 280,000 | 0.058 | 300,000 | 0.053 |
| 20/08/2026 | 0.056 | 451.400 | 330,940,000 | 33.846 | 164,940,000 | 0.054 | 164,980,000 | 0.054 |
| 19/08/2026 | 0.061 | 447.200 | 360,640,000 | 33.940 | 180,100,000 | 0.063 | 180,540,000 | 0.063 |
| 18/08/2026 | 0.065 | 442.400 | 0 | 33.527 | ||||
| 17/08/2026 | 0.062 | 446.400 | 20,000 | 33.738 | 20,000 | 0.063 | ||
| 14/08/2026 | 0.068 | 440.000 | 740,000 | 33.178 | 580,000 | 0.068 | ||
| 13/08/2026 | 0.070 | 441.000 | 1,180,000 | 33.818 | 1,040,000 | 0.068 | 100,000 | 0.065 |
| 12/08/2026 | 0.060 | 461.600 | 3,040,000 | 36.436 | 2,460,000 | 0.061 | 580,000 | 0.062 |
| 11/08/2026 | 0.053 | 470.800 | 1,960,000 | 36.585 | 1,580,000 | 0.053 | 380,000 | 0.053 |
| 10/08/2026 | 0.049 | 481.400 | 376,500,000 | 37.627 | 187,980,000 | 0.052 | 188,520,000 | 0.052 |
| 07/08/2026 | 0.052 | 478.800 | 219,560,000 | 37.572 | 109,900,000 | 0.053 | 109,660,000 | 0.053 |
| 06/08/2026 | 0.054 | 479.200 | 7,920,000 | 38.083 | 7,400,000 | 0.052 | 20,000 | 0.054 |
| 05/08/2026 | 0.046 | 492.200 | 2,640,000 | 38.342 | 1,440,000 | 0.045 | 1,060,000 | 0.043 |
| 04/08/2026 | 0.049 | 487.600 | 2,520,000 | 38.196 | 1,220,000 | 0.051 | 1,080,000 | 0.050 |
| 03/08/2026 | 0.049 | 490.400 | 436,400,000 | 38.630 | 214,580,000 | 0.049 | 220,640,000 | 0.049 |
| 31/07/2026 | 0.058 | 475.200 | 299,940,000 | 37.633 | 149,340,000 | 0.060 | 150,540,000 | 0.060 |
| 30/07/2026 | 0.061 | 471.800 | 382,840,000 | 37.561 | 192,420,000 | 0.061 | 190,420,000 | 0.061 |
| 29/07/2026 | 0.067 | 466.400 | 589,100,000 | 37.746 | 286,080,000 | 0.069 | 292,920,000 | 0.069 |
| 28/07/2026 | 0.084 | 447.200 | 620,000 | 36.973 | 60,000 | 0.089 | 560,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
