14800 復醫摩利七三購Ａ (認購證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.114 | 17.150 | 560,000 | 64.215 | 280,000 | 0.115 | 280,000 | 0.114 |
| 16/09/2026 | 0.115 | 17.140 | 1,405,000 | 64.537 | 700,000 | 0.113 | 705,000 | 0.113 |
| 15/09/2026 | 0.111 | 16.930 | 10,000 | 64.741 | 10,000 | 0.113 | ||
| 14/09/2026 | 0.115 | 17.120 | 0 | 64.374 | ||||
| 11/09/2026 | 0.103 | 16.330 | 0 | 66.392 | ||||
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 66.195 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 65.834 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 66.339 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 66.853 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 67.227 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 66.782 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 69.060 | ||||
| 01/09/2026 | 0.107 | 16.110 | 0 | 68.421 | ||||
| 31/08/2026 | 0.106 | 15.990 | 0 | 68.950 | ||||
| 28/08/2026 | 0.118 | 16.500 | 0 | 68.563 | ||||
| 27/08/2026 | 0.121 | 16.560 | 307,000 | 69.021 | 157,000 | 0.116 | 150,000 | 0.117 |
| 26/08/2026 | 0.119 | 16.320 | 5,074,000 | 70.313 | 2,540,000 | 0.129 | 2,534,000 | 0.131 |
| 25/08/2026 | 0.140 | 17.310 | 337,000 | 68.903 | 160,000 | 0.135 | 177,000 | 0.134 |
| 24/08/2026 | 0.130 | 16.800 | 1,420,000 | 69.785 | 710,000 | 0.139 | 710,000 | 0.144 |
| 21/08/2026 | 0.146 | 17.370 | 2,838,000 | 69.901 | 1,418,000 | 0.148 | 1,418,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
