14809 兗礦摩利七一購Ａ (認購證)
按盤價 
0.151 -0.009 (-5.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.160 | 11.780 | 4,192,000 | 60.809 | 2,112,000 | 0.170 | 2,080,000 | 0.171 |
| 23/07/2026 | 0.183 | 12.210 | 5,024,000 | 60.362 | 2,448,000 | 0.190 | 2,576,000 | 0.189 |
| 22/07/2026 | 0.182 | 12.130 | 4,000,000 | 61.042 | 1,968,000 | 0.172 | 1,984,000 | 0.171 |
| 21/07/2026 | 0.152 | 11.610 | 3,264,000 | 60.593 | 1,696,000 | 0.156 | 1,568,000 | 0.156 |
| 20/07/2026 | 0.167 | 11.840 | 4,880,000 | 61.058 | 2,352,000 | 0.161 | 2,528,000 | 0.161 |
| 17/07/2026 | 0.119 | 10.860 | 2,560,000 | 60.954 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 16/07/2026 | 0.129 | 11.110 | 2,608,000 | 60.327 | 1,216,000 | 0.137 | 1,392,000 | 0.138 |
| 15/07/2026 | 0.147 | 11.350 | 4,784,000 | 61.721 | 2,368,000 | 0.138 | 2,416,000 | 0.138 |
| 14/07/2026 | 0.129 | 11.030 | 2,496,000 | 61.099 | 1,168,000 | 0.121 | 1,328,000 | 0.121 |
| 13/07/2026 | 0.115 | 10.640 | 2,480,000 | 62.028 | 1,216,000 | 0.113 | 1,216,000 | 0.113 |
| 10/07/2026 | 0.115 | 10.610 | 3,792,000 | 61.916 | 1,872,000 | 0.115 | 1,872,000 | 0.114 |
| 09/07/2026 | 0.121 | 10.660 | 2,000,000 | 62.782 | 944,000 | 0.132 | 1,056,000 | 0.131 |
| 08/07/2026 | 0.135 | 10.950 | 992,000 | 62.706 | 496,000 | 0.140 | 496,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
