14883 攜程瑞銀七四購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 311.200 | 0 | 45.171 | |||||
| 14/09/2026 | 310.600 | 0 | 45.235 | 20,000 | 0.042 | |||
| 11/09/2026 | 305.800 | 0 | 45.333 | 160,000 | 0.043 | 250,000 | 0.043 | |
| 10/09/2026 | 308.800 | 0 | 45.318 | 30,000 | 0.047 | |||
| 09/09/2026 | 316.600 | 0 | 45.616 | 130,000 | 0.057 | 130,000 | 0.056 | |
| 08/09/2026 | 324.200 | 0 | 45.707 | 240,000 | 0.068 | 240,000 | 0.068 | |
| 07/09/2026 | 326.600 | 0 | 45.401 | 330,000 | 0.065 | 280,000 | 0.064 | |
| 04/09/2026 | 325.600 | 0 | 45.632 | 530,000 | 0.072 | 450,000 | 0.071 | |
| 03/09/2026 | 325.200 | 0 | 45.644 | 330,000 | 0.086 | 650,000 | 0.079 | |
| 02/09/2026 | 343.800 | 0 | 45.736 | 940,000 | 0.093 | 810,000 | 0.094 | |
| 01/09/2026 | 349.000 | 0 | 46.164 | 460,000 | 0.104 | 450,000 | 0.102 | |
| 31/08/2026 | 359.200 | 0 | 45.833 | 710,000 | 0.113 | 210,000 | 0.114 | |
| 28/08/2026 | 348.800 | 0 | 46.417 | 490,000 | 0.116 | 490,000 | 0.114 | |
| 27/08/2026 | 355.000 | 0 | 46.745 | 90,000 | 0.120 | 170,000 | 0.118 | |
| 26/08/2026 | 358.000 | 0 | 47.217 | 1,520,000 | 0.131 | 1,520,000 | 0.131 | |
| 25/08/2026 | 355.800 | 0 | 47.452 | 610,000 | 0.130 | 560,000 | 0.130 | |
| 24/08/2026 | 359.800 | 0 | 47.384 | 1,010,000 | 0.128 | 960,000 | 0.127 | |
| 21/08/2026 | 363.000 | 0 | 47.505 | |||||
| 20/08/2026 | 361.600 | 0 | 47.488 | 700,000 | 0.141 | 490,000 | 0.140 | |
| 19/08/2026 | 352.400 | 0 | 47.710 | 540,000 | 0.121 | 740,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
