14895 中銀摩通七一購A (認購證)
即時 按盤價 跌0.246 -0.004 (-1.600%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.25051.350720,00029.124360,0000.246360,0000.246
15/09/20260.24951.200380,00029.755180,0000.246200,0000.248
14/09/20260.34053.65020,00030.20720,0000.340
11/09/20260.29052.300029.718
10/09/20260.27051.700033.152
09/09/20260.27051.421031.436
08/09/20260.27051.121033.142
07/09/20260.29552.271030.305
04/09/20260.29552.321029.530
03/09/20260.28551.571032.385
02/09/20260.29052.121029.648
01/09/20260.28051.72110,00030.30710,0000.275
31/08/20260.29052.171027.491
28/08/20260.24650.4213,370,00030.0011,680,0000.2461,690,0000.243
27/08/20260.21649.291420,00030.746210,0000.215210,0000.215
26/08/20260.22349.4711,300,00030.892650,0000.227650,0000.225
25/08/20260.23049.871680,00029.882340,0000.228340,0000.228
24/08/20260.23249.821360,00030.367180,0000.235180,0000.232
21/08/20260.24950.471420,00029.379200,0000.250220,0000.249
20/08/20260.23149.621030.736
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康