14985 東金摩通七一購A (認購證)
即時 按盤價 跌0.239 -0.016 (-6.275%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.25524.74037,50068.60937,5000.264
09/09/20260.30025.760068.092
08/09/20260.29025.38065,00069.11750,0000.31515,0000.295
07/09/20260.31025.80050,00068.86750,0000.320
04/09/20260.36026.7401,295,00068.543605,0000.370690,0000.377
03/09/20260.36026.780067.942
02/09/20260.34526.420100,00068.201100,0000.222
01/09/20260.32025.720069.495
31/08/20260.40027.220140,00069.766132,5000.3497,5000.330
28/08/20260.31025.52022,50068.35215,0000.3207,5000.282
27/08/20260.28024.800300,00068.62695,0000.305205,0000.300
26/08/20260.29524.980105,00069.4905,0000.335100,0000.310
25/08/20260.33025.84057,50068.31915,0000.32842,5000.337
24/08/20260.38526.78065,00069.19365,0000.443
21/08/20260.43527.48025,00070.2517,5000.43517,5000.395
20/08/20260.31525.280068.937
19/08/20260.25023.880985,00068.298525,0000.242460,0000.244
18/08/20260.20422.460680,00069.909340,0000.200340,0000.201
17/08/20260.19622.22052,50069.82352,5000.196
14/08/20260.16621.400267,50069.593110,0000.167157,5000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康