14985 東金摩通七一購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.128 | 19.520 | 37,640,000 | 69.019 | 18,835,000 | 0.130 | 18,800,000 | 0.130 |
| 23/07/2026 | 0.141 | 20.040 | 7,405,000 | 68.362 | 5,035,000 | 0.154 | 2,355,000 | 0.154 |
| 22/07/2026 | 0.135 | 19.860 | 4,840,000 | 68.481 | 925,000 | 0.142 | 3,915,000 | 0.132 |
| 21/07/2026 | 0.113 | 18.940 | 30,472,500 | 69.052 | 14,935,000 | 0.091 | 15,525,000 | 0.092 |
| 20/07/2026 | 0.085 | 17.780 | 26,135,000 | 68.800 | 13,055,000 | 0.077 | 13,080,000 | 0.077 |
| 17/07/2026 | 0.075 | 17.150 | 43,247,500 | 69.136 | 21,340,000 | 0.072 | 21,907,500 | 0.072 |
| 16/07/2026 | 0.094 | 18.270 | 40,560,000 | 67.448 | 20,280,000 | 0.094 | 20,280,000 | 0.094 |
| 15/07/2026 | 0.085 | 17.750 | 57,510,000 | 67.988 | 28,720,000 | 0.088 | 28,720,000 | 0.088 |
| 14/07/2026 | 0.100 | 18.380 | 20,950,000 | 67.987 | 10,380,000 | 0.079 | 10,380,000 | 0.077 |
| 13/07/2026 | 0.089 | 17.840 | 37,845,000 | 68.208 | 18,922,500 | 0.091 | 18,922,500 | 0.091 |
| 10/07/2026 | 18.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
