15062 遠能摩利七二購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.270 | 19.290 | 0 | 89.560 | ||||
| 16/09/2026 | 0.238 | 17.886 | 0 | 91.397 | ||||
| 15/09/2026 | 0.242 | 18.126 | 44,000 | 89.276 | 44,000 | 0.240 | ||
| 14/09/2026 | 0.240 | 17.996 | 0 | 90.052 | ||||
| 11/09/2026 | 0.244 | 18.086 | 0 | 89.651 | ||||
| 10/09/2026 | 0.255 | 18.486 | 0 | 88.251 | ||||
| 09/09/2026 | 0.255 | 18.586 | 0 | 86.458 | ||||
| 08/09/2026 | 0.231 | 17.666 | 3,460,000 | 89.223 | 1,708,000 | 0.227 | 1,752,000 | 0.226 |
| 07/09/2026 | 0.214 | 17.006 | 0 | 90.882 | ||||
| 04/09/2026 | 0.224 | 17.166 | 0 | 92.274 | ||||
| 03/09/2026 | 0.228 | 17.226 | 488,000 | 92.930 | 240,000 | 0.238 | 248,000 | 0.238 |
| 02/09/2026 | 0.198 | 16.156 | 8,000 | 94.294 | 4,000 | 0.198 | 4,000 | 0.201 |
| 01/09/2026 | 0.210 | 16.386 | 0 | 96.335 | ||||
| 31/08/2026 | 0.210 | 16.316 | 0 | 92.447 | ||||
| 28/08/2026 | 0.209 | 16.016 | 1,920,000 | 95.428 | 960,000 | 0.206 | 960,000 | 0.205 |
| 27/08/2026 | 0.199 | 15.676 | 752,000 | 95.360 | 376,000 | 0.196 | 376,000 | 0.199 |
| 26/08/2026 | 0.202 | 15.666 | 3,808,000 | 96.610 | 1,904,000 | 0.210 | 1,904,000 | 0.211 |
| 25/08/2026 | 0.214 | 16.056 | 7,968,000 | 96.338 | 3,984,000 | 0.212 | 3,984,000 | 0.213 |
| 24/08/2026 | 0.224 | 16.326 | 3,520,000 | 96.745 | 1,760,000 | 0.223 | 1,760,000 | 0.226 |
| 21/08/2026 | 0.233 | 16.446 | 4,296,000 | 98.241 | 2,148,000 | 0.221 | 2,148,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
