15121 恒科摩通七一沽Ｃ (認沽證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.094 | 4,361.130 | 70,000 | 31.659 | 40,000 | 0.094 | 30,000 | 0.095 |
| 23/09/2026 | 0.092 | 4,379.070 | 40,000 | 31.683 | 40,000 | 0.092 | ||
| 22/09/2026 | 0.085 | 4,438.210 | 30,000 | 31.786 | 30,000 | 0.081 | ||
| 21/09/2026 | 0.088 | 4,423.290 | 20,000 | 32.062 | 20,000 | 0.088 | ||
| 18/09/2026 | 0.091 | 4,405.500 | 50,000 | 31.970 | 50,000 | 0.095 | ||
| 17/09/2026 | 0.102 | 4,310.740 | 0 | 31.314 | ||||
| 16/09/2026 | 0.101 | 4,325.450 | 0 | 31.553 | ||||
| 15/09/2026 | 0.105 | 4,291.340 | 140,000 | 31.200 | 140,000 | 0.101 | ||
| 14/09/2026 | 0.103 | 4,317.940 | 60,000 | 31.679 | 60,000 | 0.103 | ||
| 11/09/2026 | 0.105 | 4,320.570 | 610,000 | 32.155 | 610,000 | 0.111 | ||
| 10/09/2026 | 0.103 | 4,330.490 | 760,000 | 31.856 | 150,000 | 0.101 | 610,000 | 0.100 |
| 09/09/2026 | 0.089 | 4,420.790 | 50,000 | 31.038 | 50,000 | 0.088 | ||
| 08/09/2026 | 0.085 | 4,454.850 | 190,000 | 31.004 | 190,000 | 0.083 | ||
| 07/09/2026 | 0.079 | 4,527.710 | 10,000 | 31.689 | 10,000 | 0.077 | ||
| 04/09/2026 | 0.076 | 4,569.800 | 410,000 | 31.860 | 210,000 | 0.074 | 200,000 | 0.074 |
| 03/09/2026 | 0.086 | 4,468.480 | 460,000 | 31.336 | 240,000 | 0.078 | 220,000 | 0.080 |
| 02/09/2026 | 0.084 | 4,517.160 | 210,000 | 32.392 | 210,000 | 0.086 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 230,000 | 31.529 | 40,000 | 0.074 | 190,000 | 0.074 |
| 31/08/2026 | 0.075 | 4,619.870 | 170,000 | 32.771 | 170,000 | 0.083 | ||
| 28/08/2026 | 0.076 | 4,605.150 | 0 | 32.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
