15137 東氣麥銀七九購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.091 | 18.890 | 900,000 | 107.460 | 450,000 | 0.090 | 450,000 | 0.092 |
| 16/09/2026 | 0.092 | 19.000 | 5,360,000 | 107.250 | 2,670,000 | 0.090 | 2,690,000 | 0.090 |
| 15/09/2026 | 0.091 | 18.860 | 5,820,000 | 107.361 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 14/09/2026 | 0.092 | 18.920 | 5,980,000 | 107.484 | 2,990,000 | 0.095 | 2,990,000 | 0.095 |
| 11/09/2026 | 0.101 | 19.660 | 3,030,000 | 108.011 | 1,710,000 | 0.100 | 1,320,000 | 0.100 |
| 10/09/2026 | 0.106 | 20.280 | 9,080,000 | 106.940 | 4,270,000 | 0.107 | 4,810,000 | 0.107 |
| 09/09/2026 | 0.116 | 21.160 | 24,360,000 | 107.160 | 12,180,000 | 0.114 | 12,180,000 | 0.114 |
| 08/09/2026 | 0.105 | 20.080 | 7,340,000 | 107.338 | 3,660,000 | 0.105 | 3,680,000 | 0.105 |
| 07/09/2026 | 0.104 | 19.960 | 5,180,000 | 107.356 | 2,590,000 | 0.104 | 2,590,000 | 0.104 |
| 04/09/2026 | 0.106 | 20.020 | 8,330,000 | 107.784 | 4,140,000 | 0.107 | 4,190,000 | 0.107 |
| 03/09/2026 | 0.103 | 19.800 | 7,680,000 | 107.207 | 3,840,000 | 0.104 | 3,840,000 | 0.104 |
| 02/09/2026 | 0.102 | 19.660 | 12,340,000 | 107.356 | 6,190,000 | 0.102 | 6,150,000 | 0.103 |
| 01/09/2026 | 0.111 | 20.420 | 7,620,000 | 107.866 | 3,810,000 | 0.111 | 3,810,000 | 0.110 |
| 31/08/2026 | 0.113 | 20.780 | 13,840,000 | 106.594 | 6,900,000 | 0.112 | 6,940,000 | 0.112 |
| 28/08/2026 | 0.112 | 20.540 | 6,070,000 | 107.127 | 3,060,000 | 0.110 | 3,010,000 | 0.109 |
| 27/08/2026 | 0.118 | 21.000 | 16,350,000 | 107.588 | 8,150,000 | 0.118 | 8,200,000 | 0.118 |
| 26/08/2026 | 0.117 | 20.900 | 22,180,000 | 107.504 | 11,440,000 | 0.123 | 10,740,000 | 0.122 |
| 25/08/2026 | 0.123 | 21.680 | 4,060,000 | 105.879 | 1,680,000 | 0.121 | 2,380,000 | 0.122 |
| 24/08/2026 | 0.123 | 21.520 | 2,200,000 | 106.762 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 21/08/2026 | 0.137 | 22.740 | 480,000 | 106.460 | 240,000 | 0.136 | 240,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
