15158 思摩信證七一購Ａ (認購證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.169 | 9.780 | 1,392,000 | 83.547 | 640,000 | 0.157 | 752,000 | 0.160 |
| 16/09/2026 | 0.145 | 9.310 | 8,480,000 | 84.092 | 4,240,000 | 0.149 | 4,240,000 | 0.150 |
| 15/09/2026 | 0.150 | 9.355 | 3,840,000 | 84.675 | 1,920,000 | 0.159 | 1,920,000 | 0.159 |
| 14/09/2026 | 0.164 | 9.595 | 640,000 | 84.535 | 320,000 | 0.155 | 320,000 | 0.154 |
| 11/09/2026 | 0.162 | 9.515 | 640,000 | 84.471 | 320,000 | 0.168 | 320,000 | 0.167 |
| 10/09/2026 | 0.162 | 9.500 | 0 | 84.453 | ||||
| 09/09/2026 | 0.171 | 9.650 | 160,000 | 84.261 | 80,000 | 0.170 | 80,000 | 0.171 |
| 08/09/2026 | 0.181 | 9.760 | 320,000 | 85.109 | 160,000 | 0.185 | 160,000 | 0.184 |
| 07/09/2026 | 0.185 | 9.840 | 1,840,000 | 84.535 | 920,000 | 0.184 | 920,000 | 0.185 |
| 04/09/2026 | 0.186 | 9.830 | 3,600,000 | 88.082 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 03/09/2026 | 0.200 | 10.020 | 0 | 84.579 | ||||
| 02/09/2026 | 0.200 | 10.000 | 4,000,000 | 84.678 | 2,000,000 | 0.196 | 2,000,000 | 0.196 |
| 01/09/2026 | 0.206 | 10.080 | 4,048,000 | 84.720 | 2,048,000 | 0.206 | 2,000,000 | 0.206 |
| 31/08/2026 | 0.220 | 10.320 | 5,848,000 | 83.975 | 2,928,000 | 0.225 | 2,920,000 | 0.227 |
| 28/08/2026 | 0.270 | 10.930 | 0 | 85.530 | ||||
| 27/08/2026 | 0.275 | 11.090 | 128,000 | 83.398 | 128,000 | 0.275 | ||
| 26/08/2026 | 0.290 | 11.190 | 712,000 | 85.290 | 384,000 | 0.251 | 328,000 | 0.243 |
| 25/08/2026 | 0.212 | 10.060 | 11,056,000 | 84.965 | 5,656,000 | 0.212 | 5,400,000 | 0.212 |
| 24/08/2026 | 0.208 | 9.980 | 21,920,000 | 85.019 | 10,760,000 | 0.220 | 11,160,000 | 0.220 |
| 21/08/2026 | 0.194 | 9.740 | 22,080,000 | 84.491 | 11,040,000 | 0.195 | 11,040,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
