15166 銀証麥銀七五購Ａ (認購證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.119 | 7.540 | 3,380,000 | 70.165 | 1,690,000 | 0.116 | 1,690,000 | 0.116 |
| 16/09/2026 | 0.125 | 7.630 | 3,260,000 | 70.192 | 1,780,000 | 0.118 | 1,480,000 | 0.118 |
| 15/09/2026 | 0.121 | 7.560 | 3,660,000 | 70.072 | 1,680,000 | 0.126 | 1,980,000 | 0.127 |
| 14/09/2026 | 0.127 | 7.655 | 2,840,000 | 70.020 | 1,420,000 | 0.125 | 1,420,000 | 0.124 |
| 11/09/2026 | 0.127 | 7.635 | 2,540,000 | 69.873 | 1,270,000 | 0.123 | 1,270,000 | 0.123 |
| 10/09/2026 | 0.137 | 7.780 | 4,380,000 | 69.985 | 2,190,000 | 0.134 | 2,190,000 | 0.134 |
| 09/09/2026 | 0.135 | 7.735 | 3,170,000 | 70.022 | 1,590,000 | 0.132 | 1,580,000 | 0.132 |
| 08/09/2026 | 0.134 | 7.650 | 3,360,000 | 70.827 | 1,680,000 | 0.142 | 1,680,000 | 0.142 |
| 07/09/2026 | 0.142 | 7.775 | 3,180,000 | 70.724 | 1,590,000 | 0.145 | 1,590,000 | 0.145 |
| 04/09/2026 | 0.156 | 7.980 | 2,720,000 | 70.438 | 1,360,000 | 0.159 | 1,360,000 | 0.158 |
| 03/09/2026 | 0.150 | 7.875 | 3,700,000 | 70.500 | 1,850,000 | 0.157 | 1,850,000 | 0.156 |
| 02/09/2026 | 0.146 | 7.820 | 4,020,000 | 70.275 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
| 01/09/2026 | 0.163 | 8.065 | 2,920,000 | 70.320 | 1,440,000 | 0.156 | 1,480,000 | 0.156 |
| 31/08/2026 | 0.149 | 7.875 | 5,920,000 | 69.435 | 2,960,000 | 0.147 | 2,960,000 | 0.147 |
| 28/08/2026 | 0.157 | 7.960 | 5,720,000 | 69.521 | 2,860,000 | 0.161 | 2,860,000 | 0.161 |
| 27/08/2026 | 0.162 | 7.990 | 6,600,000 | 69.983 | 3,300,000 | 0.156 | 3,300,000 | 0.156 |
| 26/08/2026 | 0.163 | 8.020 | 1,040,000 | 69.643 | 520,000 | 0.163 | 520,000 | 0.158 |
| 25/08/2026 | 0.141 | 7.660 | 4,280,000 | 69.887 | 2,140,000 | 0.141 | 2,140,000 | 0.140 |
| 24/08/2026 | 0.140 | 7.665 | 1,760,000 | 69.477 | 880,000 | 0.142 | 880,000 | 0.141 |
| 21/08/2026 | 0.146 | 7.720 | 480,000 | 69.614 | 240,000 | 0.135 | 240,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
