15212 港交摩利七六購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.109 | 423.800 | 40,000 | 30.526 | 40,000 | 0.109 | ||
| 12/05/2026 | 0.109 | 423.800 | 100,000 | 30.688 | 100,000 | 0.111 | ||
| 11/05/2026 | 0.109 | 425.400 | 1,845,000 | 30.103 | 15,000 | 0.107 | 1,830,000 | 0.106 |
| 08/05/2026 | 0.110 | 424.200 | 2,150,000 | 30.667 | 100,000 | 0.107 | 2,050,000 | 0.108 |
| 07/05/2026 | 0.111 | 427.000 | 1,585,000 | 29.967 | 1,225,000 | 0.111 | 235,000 | 0.109 |
| 06/05/2026 | 0.105 | 421.200 | 2,300,000 | 30.120 | 2,300,000 | 0.106 | ||
| 05/05/2026 | 0.103 | 418.200 | 2,100,000 | 30.574 | 1,500,000 | 0.101 | 600,000 | 0.095 |
| 04/05/2026 | 0.100 | 415.000 | 530,000 | 30.689 | 300,000 | 0.102 | 230,000 | 0.102 |
| 30/04/2026 | 0.097 | 412.400 | 3,445,000 | 30.467 | 620,000 | 0.107 | 2,505,000 | 0.100 |
| 29/04/2026 | 0.105 | 419.800 | 3,005,000 | 30.374 | 2,500,000 | 0.104 | 505,000 | 0.100 |
| 28/04/2026 | 0.094 | 407.600 | 2,280,000 | 31.021 | 1,070,000 | 0.095 | 1,210,000 | 0.095 |
| 27/04/2026 | 0.099 | 412.000 | 220,000 | 31.064 | 220,000 | 0.099 | ||
| 24/04/2026 | 0.097 | 411.600 | 690,000 | 30.476 | 190,000 | 0.095 | 400,000 | 0.095 |
| 23/04/2026 | 0.099 | 412.200 | 580,000 | 30.828 | 260,000 | 0.100 | ||
| 22/04/2026 | 0.103 | 416.600 | 955,000 | 30.545 | 700,000 | 0.103 | 255,000 | 0.103 |
| 21/04/2026 | 0.103 | 417.200 | 2,475,000 | 30.466 | 1,650,000 | 0.103 | 505,000 | 0.103 |
| 20/04/2026 | 0.100 | 411.600 | 560,000 | 31.333 | 480,000 | 0.100 | 75,000 | 0.098 |
| 17/04/2026 | 0.096 | 408.600 | 210,000 | 30.978 | 20,000 | 0.094 | 190,000 | 0.095 |
| 16/04/2026 | 0.100 | 411.200 | 1,900,000 | 31.289 | 105,000 | 0.099 | 1,785,000 | 0.099 |
| 15/04/2026 | 0.103 | 414.000 | 1,080,000 | 31.233 | 910,000 | 0.103 | 60,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
