15237 稀宇摩通七一購B (認購證)
即時 按盤價 不變0.139 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.139312.2001,184,000174.870
21/08/20260.170347.2003,456,000175.2702,096,0000.1651,248,0000.163
20/08/20260.142310.4002,656,000177.2661,344,0000.138880,0000.141
19/08/20260.125292.4001,760,000173.612608,0000.1281,072,0000.128
18/08/20260.147318.800165,184,000174.13581,824,0000.12982,976,0000.129
17/08/20260.163333.8002,032,000177.2991,056,0000.164928,0000.165
14/08/20260.163329.0004,480,000179.6961,696,0000.1762,640,0000.175
13/08/20260.203376.80014,064,000177.6587,024,0000.2016,224,0000.201
12/08/20260.184357.4008,128,000175.2054,112,0000.1763,728,0000.175
11/08/20260.161328.0008,976,000176.7274,192,0000.1624,512,0000.162
10/08/20260.158322.40012,560,000177.9006,016,0000.1546,432,0000.154
07/08/20260.162326.4007,248,000176.8653,392,0000.1713,376,0000.169
06/08/20260.139297.20023,024,000177.43511,968,0000.13410,576,0000.136
05/08/20260.105253.80081,344,000176.49040,176,0000.10440,656,0000.104
04/08/20260.089230.200150,464,000177.31174,496,0000.08875,712,0000.088
03/08/20260.102247.2002,576,000177.6961,824,0000.102496,0000.103
31/07/20260.089230.6003,088,000174.7781,760,0000.0941,024,0000.091
30/07/20260.072203.8001,472,000176.025816,0000.081656,0000.073
29/07/20260.080212.8002,864,000178.2652,224,0000.081640,0000.080
28/07/20260.070197.2001,968,000178.421176,0000.0811,648,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 08:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康