15254 稀宇花旗七一購Ａ (認購證)
按盤價 
0.125 -0.029 (-18.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | 163.426 | ||||||
| 21/08/2026 | 0 | 163.115 | 5,102,400 | 0.146 | 5,732,800 | 0.147 | ||
| 20/08/2026 | 0 | 165.785 | 992,000 | 0.125 | 1,792,000 | 0.126 | ||
| 19/08/2026 | 0 | 168.126 | 36,800 | 0.126 | 289,600 | 0.121 | ||
| 18/08/2026 | 0 | 171.424 | 265,600 | 0.139 | 668,800 | 0.136 | ||
| 17/08/2026 | 0 | 173.792 | 388,800 | 0.156 | 140,800 | 0.157 | ||
| 14/08/2026 | 0 | 176.060 | 10,800,000 | 0.166 | 2,427,200 | 0.182 | ||
| 13/08/2026 | 0 | 162.764 | 25,284,800 | 0.180 | 21,209,600 | 0.179 | ||
| 12/08/2026 | 0 | 162.613 | 30,547,200 | 0.166 | 21,264,000 | 0.164 | ||
| 11/08/2026 | 0 | 172.117 | 18,241,600 | 0.155 | 18,886,400 | 0.155 | ||
| 10/08/2026 | 0 | 174.175 | 28,804,800 | 0.150 | 29,084,800 | 0.151 | ||
| 07/08/2026 | 0 | 175.260 | 25,326,400 | 0.158 | 28,084,800 | 0.158 | ||
| 06/08/2026 | 0 | 172.123 | 17,496,000 | 0.121 | 25,956,800 | 0.123 | ||
| 05/08/2026 | 0 | 172.284 | 5,536,000 | 0.094 | 15,657,600 | 0.091 | ||
| 04/08/2026 | 0 | 172.348 | 8,262,400 | 0.083 | 8,910,400 | 0.083 | ||
| 03/08/2026 | 0 | 175.761 | 13,096,000 | 0.098 | 13,188,800 | 0.098 | ||
| 31/07/2026 | 0 | 175.073 | 23,379,200 | 0.089 | 23,395,200 | 0.089 | ||
| 30/07/2026 | 0 | 177.309 | ||||||
| 29/07/2026 | 0 | 179.648 | ||||||
| 28/07/2026 | 0 | 182.597 | 28,800 | 0.077 | 16,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
