15266 東金法興七七購A (認購證)
即時 按盤價 跌0.280 -0.010 (-3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.29024.74040,00066.53440,0000.295
09/09/20260.32025.76040,00066.06540,0000.330
08/09/20260.30525.38080,00065.27380,0000.305
07/09/20260.32525.800066.665
04/09/20260.35026.740065.190
03/09/20260.35026.780064.802
02/09/20260.34026.420065.064
01/09/20260.32525.720066.631
31/08/20260.37027.220065.723
28/08/20260.31025.520064.311
27/08/20260.29524.80040,00065.79220,0000.29520,0000.315
26/08/20260.30524.98095,00066.67295,0000.310
25/08/20260.32525.84050,00065.09250,0000.315
24/08/20260.36026.780065.977
21/08/20260.38027.480120,00064.97820,0000.375100,0000.383
20/08/20260.31525.280100,00066.220100,0000.328
19/08/20260.26523.88080,00064.45030,0000.26050,0000.260
18/08/20260.23322.460066.319
17/08/20260.22722.220066.358
14/08/20260.20521.400240,00066.776120,0000.207120,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康