15321 賽力華泰七二購Ａ (認購證)
按盤價 
0.118 -0.025 (-17.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.143 | 39.980 | 2,260,000 | 64.187 | 1,166,000 | 0.146 | 1,094,000 | 0.145 |
| 31/08/2026 | 0.138 | 39.480 | 1,552,000 | 64.543 | 738,000 | 0.146 | 814,000 | 0.148 |
| 28/08/2026 | 0.158 | 40.800 | 1,840,000 | 63.830 | 920,000 | 0.160 | 920,000 | 0.161 |
| 27/08/2026 | 0.157 | 40.620 | 2,420,000 | 64.021 | 1,210,000 | 0.157 | 1,210,000 | 0.157 |
| 26/08/2026 | 0.162 | 40.760 | 1,786,000 | 64.356 | 926,000 | 0.167 | 860,000 | 0.168 |
| 25/08/2026 | 0.152 | 40.260 | 7,290,000 | 63.831 | 3,570,000 | 0.148 | 3,720,000 | 0.148 |
| 24/08/2026 | 0.146 | 39.780 | 3,900,000 | 63.963 | 1,950,000 | 0.159 | 1,950,000 | 0.159 |
| 21/08/2026 | 0.169 | 41.140 | 1,108,000 | 63.594 | 536,000 | 0.175 | 572,000 | 0.174 |
| 20/08/2026 | 0.181 | 41.820 | 5,708,000 | 63.461 | 2,842,000 | 0.177 | 2,844,000 | 0.177 |
| 19/08/2026 | 0.155 | 40.140 | 3,464,000 | 63.724 | 1,696,000 | 0.161 | 1,768,000 | 0.161 |
| 18/08/2026 | 0.173 | 41.020 | 956,000 | 64.206 | 478,000 | 0.166 | 478,000 | 0.170 |
| 17/08/2026 | 0.182 | 41.500 | 1,284,000 | 64.151 | 644,000 | 0.183 | 640,000 | 0.184 |
| 14/08/2026 | 0.181 | 41.500 | 1,440,000 | 63.459 | 720,000 | 0.188 | 720,000 | 0.191 |
| 13/08/2026 | 0.194 | 42.120 | 738,000 | 63.620 | 310,000 | 0.216 | 428,000 | 0.211 |
| 12/08/2026 | 0.209 | 42.980 | 940,000 | 63.277 | 470,000 | 0.208 | 470,000 | 0.205 |
| 11/08/2026 | 0.210 | 42.720 | 682,000 | 64.086 | 380,000 | 0.219 | 302,000 | 0.222 |
| 10/08/2026 | 0.223 | 43.440 | 304,000 | 63.766 | 150,000 | 0.234 | 154,000 | 0.233 |
| 07/08/2026 | 0.221 | 43.200 | 458,000 | 63.706 | 156,000 | 0.212 | 302,000 | 0.214 |
| 06/08/2026 | 0.220 | 43.000 | 286,000 | 64.012 | 62,000 | 0.242 | 224,000 | 0.239 |
| 05/08/2026 | 0.270 | 45.220 | 344,000 | 64.524 | 150,000 | 0.240 | 194,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
