15335 商湯花旗七三購Ａ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.118 | 1.480 | 29,058,000 | 67.731 | 13,118,000 | 0.125 | 13,562,000 | 0.124 |
| 27/08/2026 | 0.108 | 1.425 | 9,748,000 | 69.233 | 4,790,000 | 0.109 | 4,466,000 | 0.109 |
| 26/08/2026 | 0.117 | 1.470 | 5,862,000 | 68.083 | 2,128,000 | 0.118 | 2,640,000 | 0.118 |
| 25/08/2026 | 0.128 | 1.510 | 19,428,000 | 68.218 | 9,178,000 | 0.128 | 9,452,000 | 0.128 |
| 24/08/2026 | 0.118 | 1.470 | 18,508,000 | 68.215 | 8,902,000 | 0.122 | 9,152,000 | 0.122 |
| 21/08/2026 | 0.129 | 1.515 | 32,506,000 | 67.431 | 16,258,000 | 0.129 | 15,986,000 | 0.128 |
| 20/08/2026 | 0.122 | 1.485 | 15,308,000 | 67.636 | 7,912,000 | 0.123 | 6,452,000 | 0.122 |
| 19/08/2026 | 0.110 | 1.430 | 19,226,000 | 68.288 | 10,370,000 | 0.111 | 8,676,000 | 0.110 |
| 18/08/2026 | 0.119 | 1.465 | 26,398,000 | 68.273 | 10,538,000 | 0.122 | 14,704,000 | 0.122 |
| 17/08/2026 | 0.139 | 1.530 | 52,652,000 | 69.339 | 25,748,000 | 0.139 | 26,692,000 | 0.140 |
| 14/08/2026 | 0.115 | 1.405 | 12,500,000 | 72.514 | 6,066,000 | 0.116 | 6,434,000 | 0.116 |
| 13/08/2026 | 0.119 | 1.430 | 7,540,000 | 71.353 | 3,796,000 | 0.123 | 3,740,000 | 0.123 |
| 12/08/2026 | 0.122 | 1.440 | 17,040,000 | 71.397 | 8,814,000 | 0.121 | 8,146,000 | 0.120 |
| 11/08/2026 | 0.119 | 1.425 | 38,288,000 | 71.569 | 18,290,000 | 0.126 | 19,756,000 | 0.126 |
| 10/08/2026 | 0.135 | 1.480 | 26,234,000 | 72.173 | 12,836,000 | 0.131 | 13,318,000 | 0.131 |
| 07/08/2026 | 0.129 | 1.460 | 37,094,000 | 71.379 | 18,318,000 | 0.126 | 18,622,000 | 0.125 |
| 06/08/2026 | 0.146 | 1.520 | 21,638,000 | 71.606 | 10,780,000 | 0.151 | 10,836,000 | 0.152 |
| 05/08/2026 | 0.163 | 1.570 | 31,812,000 | 72.642 | 15,254,000 | 0.167 | 16,374,000 | 0.167 |
| 04/08/2026 | 0.154 | 1.535 | 17,490,000 | 72.843 | 8,912,000 | 0.153 | 8,428,000 | 0.153 |
| 03/08/2026 | 0.148 | 1.505 | 7,562,000 | 73.642 | 3,366,000 | 0.148 | 3,926,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
