15370 中証華泰七三購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 24.240 | 580,000 | 53.124 | 280,000 | 0.051 | 300,000 | 0.052 |
| 16/09/2026 | 0.054 | 24.640 | 240,000 | 53.147 | 120,000 | 0.052 | 120,000 | 0.052 |
| 15/09/2026 | 0.054 | 24.560 | 0 | 53.346 | ||||
| 14/09/2026 | 0.059 | 24.880 | 950,000 | 53.613 | 420,000 | 0.058 | 530,000 | 0.058 |
| 11/09/2026 | 0.065 | 25.220 | 100,000 | 53.757 | 50,000 | 0.071 | 50,000 | 0.071 |
| 10/09/2026 | 0.076 | 25.920 | 1,180,000 | 54.049 | 340,000 | 0.077 | 840,000 | 0.078 |
| 09/09/2026 | 0.075 | 25.820 | 420,000 | 54.044 | 210,000 | 0.076 | 210,000 | 0.076 |
| 08/09/2026 | 0.076 | 25.700 | 700,000 | 54.752 | 380,000 | 0.086 | 320,000 | 0.089 |
| 07/09/2026 | 0.093 | 26.780 | 760,000 | 54.752 | 60,000 | 0.102 | 680,000 | 0.102 |
| 04/09/2026 | 0.099 | 27.280 | 670,000 | 53.704 | 370,000 | 0.105 | 300,000 | 0.106 |
| 03/09/2026 | 0.093 | 26.780 | 1,110,000 | 54.194 | 470,000 | 0.102 | 640,000 | 0.100 |
| 02/09/2026 | 0.088 | 26.400 | 2,110,000 | 54.357 | 1,810,000 | 0.089 | 300,000 | 0.095 |
| 01/09/2026 | 0.104 | 27.340 | 3,670,000 | 54.400 | 1,090,000 | 0.106 | 2,580,000 | 0.107 |
| 31/08/2026 | 0.103 | 27.360 | 3,380,000 | 53.905 | 1,390,000 | 0.100 | 1,640,000 | 0.101 |
| 28/08/2026 | 0.109 | 27.440 | 2,080,000 | 54.712 | 740,000 | 0.114 | 1,330,000 | 0.116 |
| 27/08/2026 | 0.110 | 27.480 | 2,200,000 | 54.653 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 26/08/2026 | 0.112 | 27.640 | 9,320,000 | 54.297 | 5,100,000 | 0.109 | 4,210,000 | 0.108 |
| 25/08/2026 | 0.089 | 25.980 | 1,000,000 | 55.500 | 470,000 | 0.089 | 530,000 | 0.089 |
| 24/08/2026 | 0.090 | 26.080 | 1,900,000 | 55.203 | 450,000 | 0.093 | 1,450,000 | 0.096 |
| 21/08/2026 | 0.091 | 26.240 | 2,960,000 | 53.614 | 1,480,000 | 0.092 | 1,130,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
