15437 美團摩利七一沽Ｂ (認沽證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 74.750 | 0 | 45.400 | |||||
| 14/09/2026 | 75.050 | 0 | 47.462 | 48,000 | 0.130 | |||
| 11/09/2026 | 0.126 | 75.100 | 160,000 | 46.226 | 56,000 | 0.135 | ||
| 10/09/2026 | 0.129 | 74.750 | 640,000 | 46.422 | 376,000 | 0.124 | 112,000 | 0.120 |
| 09/09/2026 | 0.111 | 77.800 | 968,000 | 46.393 | 496,000 | 0.106 | 360,000 | 0.109 |
| 08/09/2026 | 0.096 | 80.600 | 1,416,000 | 46.203 | 720,000 | 0.098 | 640,000 | 0.098 |
| 07/09/2026 | 80.050 | 0 | 46.136 | 328,000 | 0.100 | 552,000 | 0.100 | |
| 04/09/2026 | 0.093 | 81.750 | 1,432,000 | 46.691 | 568,000 | 0.097 | 768,000 | 0.099 |
| 03/09/2026 | 77.650 | 0 | 45.975 | 1,264,000 | 0.108 | 1,424,000 | 0.107 | |
| 02/09/2026 | 78.750 | 0 | 47.116 | 200,000 | 0.121 | |||
| 01/09/2026 | 76.650 | 0 | 45.717 | 616,000 | 0.112 | 544,000 | 0.109 | |
| 31/08/2026 | 0.110 | 78.900 | 2,488,000 | 47.091 | 1,104,000 | 0.107 | 1,200,000 | 0.108 |
| 28/08/2026 | 0.119 | 77.500 | 1,032,000 | 47.185 | 488,000 | 0.122 | 488,000 | 0.121 |
| 27/08/2026 | 77.500 | 0 | 48.277 | 296,000 | 0.121 | 440,000 | 0.123 | |
| 26/08/2026 | 0.118 | 78.050 | 2,432,000 | 47.746 | 1,232,000 | 0.115 | 1,056,000 | 0.114 |
| 25/08/2026 | 0.122 | 77.200 | 3,760,000 | 47.261 | 2,304,000 | 0.110 | 1,184,000 | 0.116 |
| 24/08/2026 | 82.700 | 0 | 47.209 | 1,112,000 | 0.094 | 920,000 | 0.095 | |
| 21/08/2026 | 0.084 | 85.000 | 3,048,000 | 46.806 | 1,432,000 | 0.089 | 1,352,000 | 0.087 |
| 20/08/2026 | 0.080 | 85.850 | 1,088,000 | 46.455 | 544,000 | 0.074 | 496,000 | 0.075 |
| 19/08/2026 | 0.076 | 87.050 | 3,720,000 | 46.595 | 1,344,000 | 0.077 | 2,336,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
