15455 江銅華泰七三沽Ａ (認沽證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.087 | 33.360 | 4,540,000 | 56.109 | 2,220,000 | 0.089 | 2,320,000 | 0.088 |
| 16/09/2026 | 0.082 | 33.620 | 4,120,000 | 55.181 | 2,080,000 | 0.090 | 2,020,000 | 0.090 |
| 15/09/2026 | 0.091 | 32.640 | 4,540,000 | 54.943 | 2,300,000 | 0.089 | 2,240,000 | 0.090 |
| 14/09/2026 | 0.083 | 33.820 | 4,540,000 | 55.787 | 2,420,000 | 0.080 | 2,060,000 | 0.080 |
| 11/09/2026 | 0.075 | 34.960 | 10,780,000 | 55.919 | 6,100,000 | 0.077 | 4,240,000 | 0.082 |
| 10/09/2026 | 0.045 | 38.500 | 3,120,000 | 53.403 | 1,200,000 | 0.042 | 1,920,000 | 0.042 |
| 09/09/2026 | 0.043 | 39.280 | 12,820,000 | 54.029 | 5,860,000 | 0.045 | 6,880,000 | 0.045 |
| 08/09/2026 | 0.045 | 38.400 | 15,100,000 | 52.953 | 7,280,000 | 0.046 | 7,820,000 | 0.046 |
| 07/09/2026 | 0.056 | 36.600 | 2,680,000 | 53.039 | 1,380,000 | 0.056 | 1,300,000 | 0.056 |
| 04/09/2026 | 0.054 | 36.580 | 2,000,000 | 51.937 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 03/09/2026 | 0.053 | 37.160 | 5,040,000 | 52.729 | 2,500,000 | 0.053 | 2,540,000 | 0.053 |
| 02/09/2026 | 0.059 | 36.460 | 6,120,000 | 53.152 | 3,060,000 | 0.066 | 3,060,000 | 0.067 |
| 01/09/2026 | 0.054 | 37.200 | 4,060,000 | 52.890 | 2,040,000 | 0.056 | 2,020,000 | 0.056 |
| 31/08/2026 | 0.058 | 37.420 | 6,280,000 | 54.627 | 3,400,000 | 0.061 | 2,880,000 | 0.061 |
| 28/08/2026 | 0.046 | 39.320 | 3,280,000 | 53.764 | 1,560,000 | 0.050 | 1,700,000 | 0.048 |
| 27/08/2026 | 0.048 | 39.020 | 4,400,000 | 53.823 | 2,280,000 | 0.047 | 1,940,000 | 0.046 |
| 26/08/2026 | 0.044 | 39.900 | 33,900,000 | 53.038 | 16,220,000 | 0.042 | 17,220,000 | 0.044 |
| 25/08/2026 | 0.071 | 36.300 | 4,800,000 | 54.681 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 24/08/2026 | 0.066 | 37.100 | 3,560,000 | 54.787 | 1,780,000 | 0.061 | 1,780,000 | 0.060 |
| 21/08/2026 | 0.060 | 37.440 | 1,920,000 | 53.223 | 960,000 | 0.062 | 960,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
