| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.249 | 5.820 | 0 | 49.019 | ||||
| 09/03/2026 | 0.249 | 5.790 | 130,000 | 50.443 | 130,000 | 0.221 | ||
| 06/03/2026 | 0.315 | 6.060 | 0 | 59.286 | ||||
| 05/03/2026 | 0.315 | 6.020 | 0 | 61.226 | ||||
| 04/03/2026 | 0.320 | 6.060 | 0 | 60.734 | ||||
| 03/03/2026 | 0.360 | 6.340 | 0 | 59.568 | ||||
| 02/03/2026 | 0.445 | 6.890 | 0 | 57.941 | ||||
| 27/02/2026 | 0.445 | 6.800 | 0 | 63.124 | ||||
| 26/02/2026 | 0.445 | 6.810 | 0 | 62.359 | ||||
| 25/02/2026 | 0.455 | 7.070 | 0 | 48.534 | ||||
| 24/02/2026 | 0.450 | 7.030 | 0 | 49.145 | ||||
| 23/02/2026 | 0.340 | 6.360 | 0 | 49.876 | ||||
| 20/02/2026 | 0.340 | 6.140 | 0 | 61.578 | ||||
| 16/02/2026 | 0.355 | 6.200 | 0 | 62.984 | ||||
| 13/02/2026 | 0.355 | 6.240 | 0 | 60.477 | ||||
| 12/02/2026 | 0.360 | 6.440 | 0 | 51.151 | ||||
| 11/02/2026 | 0.335 | 6.320 | 0 | 48.928 | ||||
| 10/02/2026 | 0.241 | 5.670 | 0 | 50.116 | ||||
| 09/02/2026 | 0.240 | 5.640 | 0 | 51.049 | ||||
| 06/02/2026 | 0.222 | 5.460 | 0 | 52.833 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF