15530 恒指瑞銀七一購Ｇ (認購證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 25,650.870 | 0 | 21.360 | |||||
| 03/09/2026 | 25,213.310 | 0 | 20.756 | 755,730,000 | 0.047 | 756,070,000 | 0.047 | |
| 02/09/2026 | 25,311.210 | 0 | 20.954 | 1,102,730,000 | 0.042 | 1,105,890,000 | 0.042 | |
| 01/09/2026 | 25,329.730 | 0 | 21.149 | 757,990,000 | 0.048 | 759,730,000 | 0.048 | |
| 31/08/2026 | 25,566.990 | 0 | 21.302 | 872,550,000 | 0.052 | 875,560,000 | 0.052 | |
| 28/08/2026 | 25,584.790 | 0 | 21.741 | 651,760,000 | 0.056 | 651,490,000 | 0.056 | |
| 27/08/2026 | 25,565.740 | 0 | 22.035 | 714,380,000 | 0.067 | 716,200,000 | 0.067 | |
| 26/08/2026 | 25,652.970 | 0 | 22.278 | 692,220,000 | 0.068 | 691,200,000 | 0.067 | |
| 25/08/2026 | 25,511.100 | 0 | 22.573 | 715,930,000 | 0.066 | 715,250,000 | 0.066 | |
| 24/08/2026 | 25,517.330 | 0 | 22.447 | 549,840,000 | 0.067 | 552,160,000 | 0.067 | |
| 21/08/2026 | 26,009.460 | 0 | 22.133 | 716,710,000 | 0.073 | 717,830,000 | 0.073 | |
| 20/08/2026 | 25,698.490 | 0 | 22.598 | 629,530,000 | 0.072 | 629,370,000 | 0.072 | |
| 19/08/2026 | 25,495.070 | 0 | 21.955 | 1,068,800,000 | 0.056 | 1,068,410,000 | 0.056 | |
| 18/08/2026 | 25,471.150 | 0 | 21.738 | 1,071,780,000 | 0.056 | 1,072,310,000 | 0.056 | |
| 17/08/2026 | 25,453.230 | 0 | 22.318 | 865,990,000 | 0.060 | 865,550,000 | 0.059 | |
| 14/08/2026 | 25,116.850 | 0 | 21.797 | 1,250,680,000 | 0.055 | 1,251,540,000 | 0.055 | |
| 13/08/2026 | 25,396.510 | 0 | 22.143 | |||||
| 12/08/2026 | 25,440.170 | 0 | 22.151 | |||||
| 11/08/2026 | 25,652.820 | 0 | 22.441 | |||||
| 10/08/2026 | 25,937.490 | 0 | 22.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
