15534 小米中銀六九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.019 | 35.500 | 160,000 | 45.572 | ||||
| 29/01/2026 | 0.022 | 36.620 | 220,000 | 44.949 | ||||
| 28/01/2026 | 0.022 | 36.320 | 380,000 | 45.538 | ||||
| 27/01/2026 | 0.019 | 35.560 | 0 | 45.123 | ||||
| 26/01/2026 | 0.019 | 35.220 | 440,000 | 45.795 | ||||
| 23/01/2026 | 0.021 | 36.240 | 1,990,000 | 44.569 | ||||
| 22/01/2026 | 0.018 | 35.240 | 1,840,000 | 44.656 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 45.561 | ||||
| 20/01/2026 | 0.020 | 35.480 | 5,560,000 | 45.327 | ||||
| 19/01/2026 | 0.023 | 36.480 | 200,000 | 44.926 | ||||
| 16/01/2026 | 0.027 | 37.100 | 100,000 | 45.613 | ||||
| 15/01/2026 | 0.030 | 37.860 | 160,000 | 45.424 | ||||
| 14/01/2026 | 0.030 | 37.780 | 670,000 | 45.517 | ||||
| 13/01/2026 | 0.030 | 37.980 | 210,000 | 44.887 | 180,000 | 0.031 | ||
| 12/01/2026 | 0.030 | 38.740 | 500,000 | 43.063 | ||||
| 09/01/2026 | 0.029 | 37.820 | 350,000 | 44.360 | ||||
| 08/01/2026 | 0.029 | 38.020 | 3,160,000 | 43.818 | ||||
| 07/01/2026 | 0.030 | 38.160 | 690,000 | 43.940 | ||||
| 06/01/2026 | 0.033 | 38.760 | 600,000 | 44.064 | ||||
| 05/01/2026 | 0.035 | 39.340 | 380,000 | 43.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
