| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.215 | 34.860 | 0 | 66.273 | ||||
| 13/03/2026 | 0.213 | 34.520 | 0 | 67.369 | ||||
| 12/03/2026 | 0.222 | 35.120 | 0 | 67.343 | ||||
| 11/03/2026 | 0.239 | 36.100 | 25,000 | 68.398 | 25,000 | 0.243 | ||
| 10/03/2026 | 0.242 | 36.620 | 0 | 65.667 | ||||
| 09/03/2026 | 0.228 | 35.420 | 0 | 67.548 | ||||
| 06/03/2026 | 0.230 | 36.340 | 0 | 61.355 | ||||
| 05/03/2026 | 0.227 | 35.440 | 0 | 66.417 | ||||
| 04/03/2026 | 0.226 | 35.300 | 0 | 66.822 | ||||
| 03/03/2026 | 0.260 | 37.000 | 0 | 70.767 | ||||
| 02/03/2026 | 0.285 | 38.740 | 0 | 69.661 | ||||
| 27/02/2026 | 0.300 | 40.220 | 0 | 65.011 | ||||
| 26/02/2026 | 0.275 | 38.280 | 0 | 67.795 | ||||
| 25/02/2026 | 0.320 | 41.360 | 0 | 65.497 | ||||
| 24/02/2026 | 0.320 | 40.720 | 0 | 70.487 | ||||
| 23/02/2026 | 0.325 | 41.680 | 0 | 65.020 | ||||
| 20/02/2026 | 0.310 | 40.300 | 0 | 68.442 | ||||
| 16/02/2026 | 0.310 | 40.500 | 0 | 66.375 | ||||
| 13/02/2026 | 0.310 | 40.000 | 0 | 69.934 | ||||
| 12/02/2026 | 0.325 | 41.340 | 0 | 66.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF