15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 43.102 | |||||
| 12/12/2025 | 154.100 | 0 | 40.344 | 11,870,000 | 0.077 | 11,570,000 | 0.077 | |
| 11/12/2025 | 150.600 | 0 | 42.652 | 211,100,000 | 0.082 | 212,830,000 | 0.082 | |
| 10/12/2025 | 153.200 | 0 | 42.289 | 13,690,000 | 0.077 | 12,870,000 | 0.077 | |
| 09/12/2025 | 150.900 | 0 | 42.602 | 13,710,000 | 0.083 | 11,430,000 | 0.082 | |
| 08/12/2025 | 153.400 | 0 | 42.957 | 194,910,000 | 0.089 | 200,500,000 | 0.089 | |
| 05/12/2025 | 155.000 | 0 | 42.253 | 7,690,000 | 0.092 | 7,350,000 | 0.091 | |
| 04/12/2025 | 154.400 | 0 | 43.080 | 9,870,000 | 0.091 | 10,410,000 | 0.090 | |
| 03/12/2025 | 153.600 | 0 | 43.537 | 4,050,000 | 0.093 | 5,490,000 | 0.093 | |
| 02/12/2025 | 157.000 | 0 | 43.800 | 8,250,000 | 0.111 | 7,580,000 | 0.110 | |
| 01/12/2025 | 154.900 | 0 | 43.850 | 8,870,000 | 0.104 | 9,900,000 | 0.101 | |
| 28/11/2025 | 151.500 | 0 | 44.601 | 6,610,000 | 0.091 | 5,650,000 | 0.091 | |
| 27/11/2025 | 150.600 | 0 | 45.142 | 6,970,000 | 0.095 | 9,010,000 | 0.094 | |
| 26/11/2025 | 154.800 | 0 | 45.298 | 11,390,000 | 0.112 | 10,460,000 | 0.112 | |
| 25/11/2025 | 157.800 | 0 | 47.407 | 8,810,000 | 0.131 | 10,080,000 | 0.130 | |
| 24/11/2025 | 154.500 | 0 | 48.242 | 9,820,000 | 0.115 | 9,580,000 | 0.110 | |
| 21/11/2025 | 147.600 | 0 | 47.527 | 17,060,000 | 0.093 | 11,540,000 | 0.094 | |
| 20/11/2025 | 154.800 | 0 | 47.613 | 6,570,000 | 0.123 | 9,270,000 | 0.123 | |
| 19/11/2025 | 156.400 | 0 | 48.206 | 7,800,000 | 0.128 | 6,160,000 | 0.126 | |
| 18/11/2025 | 154.600 | 0 | 47.397 | 11,310,000 | 0.129 | 12,050,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
