15660 國材花旗六九購Ａ (認購證)
按盤價 
0.151 +0.034 (+29.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.117 | 4.830 | 200,000 | 58.486 | ||||
| 11/06/2026 | 0.095 | 4.670 | 60,000 | 55.714 | ||||
| 10/06/2026 | 0.111 | 4.830 | 380,000 | 54.969 | 100,000 | 0.120 | ||
| 09/06/2026 | 0.149 | 5.130 | 19,350,000 | 55.932 | 8,730,000 | 0.123 | 5,430,000 | 0.105 |
| 08/06/2026 | 0.071 | 4.480 | 3,370,000 | 51.912 | 1,260,000 | 0.074 | 2,110,000 | 0.077 |
| 05/06/2026 | 0.111 | 4.840 | 1,560,000 | 53.153 | 1,560,000 | 0.112 | ||
| 04/06/2026 | 0.120 | 4.950 | 0 | 51.245 | ||||
| 03/06/2026 | 0.119 | 4.900 | 1,500,000 | 53.237 | 1,500,000 | 0.120 | ||
| 02/06/2026 | 0.127 | 4.990 | 90,000 | 51.791 | 40,000 | 0.127 | 50,000 | 0.129 |
| 01/06/2026 | 0.132 | 5.010 | 1,810,000 | 52.756 | 130,000 | 0.149 | 1,360,000 | 0.139 |
| 29/05/2026 | 0.165 | 5.310 | 6,470,000 | 49.563 | 3,070,000 | 0.204 | 700,000 | 0.187 |
| 28/05/2026 | 0.152 | 5.200 | 20,000 | 50.076 | 20,000 | 0.151 | ||
| 27/05/2026 | 0.149 | 5.150 | 330,000 | 51.408 | 150,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 5.330 | 3,360,000 | 51.256 | 1,460,000 | 0.171 | 1,400,000 | 0.171 |
| 22/05/2026 | 0.144 | 5.100 | 370,000 | 50.823 | 100,000 | 0.147 | 270,000 | 0.144 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 49.819 | 250,000 | 0.119 | 790,000 | 0.106 |
| 20/05/2026 | 0.126 | 4.970 | 790,000 | 49.429 | 60,000 | 0.133 | 640,000 | 0.132 |
| 19/05/2026 | 0.149 | 5.140 | 1,360,000 | 50.110 | 60,000 | 0.144 | 1,080,000 | 0.141 |
| 18/05/2026 | 0.153 | 5.160 | 280,000 | 50.531 | 230,000 | 0.148 | ||
| 15/05/2026 | 0.178 | 5.310 | 80,000 | 52.192 | 80,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
