15774 騰訊麥銀七一購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.057 | 436.600 | 6,272,000 | 43.290 | 2,992,000 | 0.055 | 2,992,000 | 0.054 |
| 24/09/2026 | 0.060 | 438.400 | 14,168,000 | 43.253 | 7,248,000 | 0.059 | 6,920,000 | 0.059 |
| 23/09/2026 | 0.064 | 441.000 | 20,296,000 | 43.191 | 10,096,000 | 0.064 | 10,160,000 | 0.064 |
| 22/09/2026 | 0.075 | 451.600 | 43,504,000 | 42.390 | 20,504,000 | 0.083 | 20,600,000 | 0.084 |
| 21/09/2026 | 0.057 | 430.000 | 10,280,000 | 44.014 | 4,952,000 | 0.057 | 5,168,000 | 0.057 |
| 18/09/2026 | 0.051 | 419.000 | 10,696,000 | 44.740 | 5,632,000 | 0.054 | 5,064,000 | 0.054 |
| 17/09/2026 | 0.053 | 426.000 | 16,120,000 | 43.447 | 8,008,000 | 0.053 | 7,344,000 | 0.053 |
| 16/09/2026 | 0.059 | 433.400 | 10,992,000 | 42.783 | 4,816,000 | 0.061 | 5,784,000 | 0.061 |
| 15/09/2026 | 0.067 | 438.800 | 21,440,000 | 42.790 | 10,392,000 | 0.069 | 10,744,000 | 0.069 |
| 14/09/2026 | 0.062 | 430.600 | 7,928,000 | 43.574 | 4,320,000 | 0.062 | 3,608,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 9,848,000 | 43.558 | 4,464,000 | 0.066 | 5,384,000 | 0.065 |
| 10/09/2026 | 0.061 | 425.600 | 2,416,000 | 43.826 | 1,208,000 | 0.062 | 1,208,000 | 0.062 |
| 09/09/2026 | 0.069 | 434.000 | 3,216,000 | 43.181 | 1,608,000 | 0.070 | 1,608,000 | 0.070 |
| 08/09/2026 | 0.072 | 435.400 | 3,232,000 | 43.188 | 1,616,000 | 0.070 | 1,616,000 | 0.069 |
| 07/09/2026 | 0.072 | 438.400 | 1,480,000 | 42.387 | 888,000 | 0.072 | 592,000 | 0.072 |
| 04/09/2026 | 0.076 | 442.800 | 7,792,000 | 41.586 | 3,648,000 | 0.075 | 3,944,000 | 0.074 |
| 03/09/2026 | 0.067 | 433.000 | 17,680,000 | 42.157 | 9,048,000 | 0.069 | 8,152,000 | 0.069 |
| 02/09/2026 | 0.070 | 438.200 | 16,728,000 | 41.380 | 8,376,000 | 0.071 | 8,048,000 | 0.070 |
| 01/09/2026 | 0.077 | 441.400 | 19,504,000 | 41.610 | 9,328,000 | 0.077 | 9,312,000 | 0.078 |
| 31/08/2026 | 0.090 | 453.000 | 16,784,000 | 40.752 | 7,592,000 | 0.086 | 8,624,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
