15792 小米法興六九購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.017 | 35.360 | 12,800,000 | 47.434 | 11,550,000 | 0.018 | 1,240,000 | 0.018 |
| 16/02/2026 | 0.020 | 36.660 | 4,320,000 | 46.160 | 4,310,000 | 0.018 | ||
| 13/02/2026 | 0.021 | 36.840 | 6,860,000 | 46.102 | 1,640,000 | 0.021 | 4,470,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 13,290,000 | 46.747 | 5,790,000 | 0.021 | 4,780,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 23,390,000 | 46.601 | 8,410,000 | 0.023 | 10,050,000 | 0.023 |
| 10/02/2026 | 0.019 | 35.580 | 8,610,000 | 47.341 | 1,980,000 | 0.020 | 6,330,000 | 0.020 |
| 09/02/2026 | 0.018 | 35.200 | 7,200,000 | 47.376 | 6,680,000 | 0.019 | 520,000 | 0.018 |
| 06/02/2026 | 0.019 | 35.180 | 30,970,000 | 47.847 | 18,000,000 | 0.019 | 11,830,000 | 0.019 |
| 05/02/2026 | 0.019 | 34.920 | 12,060,000 | 48.352 | 9,760,000 | 0.017 | 2,200,000 | 0.016 |
| 04/02/2026 | 0.017 | 33.960 | 0 | 48.964 | ||||
| 03/02/2026 | 0.018 | 34.600 | 240,000 | 48.103 | 10,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 35.060 | 13,510,000 | 47.669 | 3,140,000 | 0.018 | 9,770,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,650,000 | 47.046 | 1,690,000 | 0.021 | 960,000 | 0.020 |
| 29/01/2026 | 0.022 | 36.620 | 2,710,000 | 45.702 | 640,000 | 0.024 | 1,920,000 | 0.023 |
| 28/01/2026 | 0.021 | 36.320 | 280,000 | 45.632 | 200,000 | 0.021 | ||
| 27/01/2026 | 0.020 | 35.560 | 1,360,000 | 46.576 | 1,010,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 35.220 | 1,970,000 | 46.548 | 480,000 | 0.019 | 490,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 8,380,000 | 45.298 | 2,300,000 | 0.020 | 5,350,000 | 0.021 |
| 22/01/2026 | 0.018 | 35.240 | 2,050,000 | 45.381 | 300,000 | 0.018 | 1,750,000 | 0.019 |
| 21/01/2026 | 0.020 | 35.420 | 17,840,000 | 46.297 | 14,870,000 | 0.019 | 2,970,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
