15879 中芯信證七二購Ｂ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 63.800 | 1,210,000 | 57.517 | 910,000 | 0.056 | 250,000 | 0.055 |
| 23/09/2026 | 0.060 | 63.800 | 1,475,000 | 59.279 | 525,000 | 0.060 | 950,000 | 0.060 |
| 22/09/2026 | 0.062 | 64.300 | 2,860,000 | 58.889 | 1,435,000 | 0.067 | 1,370,000 | 0.066 |
| 21/09/2026 | 0.068 | 65.600 | 1,165,000 | 58.725 | 340,000 | 0.069 | 775,000 | 0.067 |
| 18/09/2026 | 0.065 | 65.150 | 3,700,000 | 57.459 | 2,240,000 | 0.064 | 1,350,000 | 0.065 |
| 17/09/2026 | 0.055 | 62.400 | 3,605,000 | 58.488 | 1,020,000 | 0.054 | 2,325,000 | 0.055 |
| 16/09/2026 | 0.061 | 63.650 | 3,610,000 | 58.728 | 2,655,000 | 0.059 | 830,000 | 0.057 |
| 15/09/2026 | 0.050 | 60.750 | 5,100,000 | 59.130 | 550,000 | 0.053 | 4,000,000 | 0.052 |
| 14/09/2026 | 0.052 | 61.300 | 4,210,000 | 58.800 | 1,600,000 | 0.053 | 2,055,000 | 0.053 |
| 11/09/2026 | 0.060 | 63.150 | 3,715,000 | 58.383 | 1,815,000 | 0.056 | 1,780,000 | 0.057 |
| 10/09/2026 | 0.063 | 63.450 | 5,210,000 | 59.252 | 895,000 | 0.065 | 4,095,000 | 0.064 |
| 09/09/2026 | 0.070 | 65.000 | 3,335,000 | 59.038 | 1,325,000 | 0.073 | 1,990,000 | 0.072 |
| 08/09/2026 | 0.072 | 65.350 | 12,495,000 | 59.047 | 635,000 | 0.079 | 11,640,000 | 0.078 |
| 07/09/2026 | 0.088 | 68.300 | 2,805,000 | 59.650 | 1,690,000 | 0.087 | 1,115,000 | 0.089 |
| 04/09/2026 | 0.081 | 67.200 | 3,735,000 | 58.221 | 505,000 | 0.090 | 3,230,000 | 0.081 |
| 03/09/2026 | 0.087 | 68.050 | 1,420,000 | 58.981 | 355,000 | 0.089 | 1,065,000 | 0.088 |
| 02/09/2026 | 0.091 | 68.250 | 565,000 | 60.460 | 175,000 | 0.090 | 385,000 | 0.089 |
| 01/09/2026 | 0.096 | 68.850 | 915,000 | 61.328 | 300,000 | 0.096 | 615,000 | 0.095 |
| 31/08/2026 | 0.106 | 70.750 | 490,000 | 60.893 | 165,000 | 0.105 | 325,000 | 0.094 |
| 28/08/2026 | 0.105 | 70.150 | 1,515,000 | 61.559 | 280,000 | 0.110 | 1,185,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
