15924 中芯法巴七二購Ｂ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 63.800 | 548,000 | 55.569 | 212,000 | 0.045 | 332,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 616,000 | 56.514 | 280,000 | 0.049 | 336,000 | 0.050 |
| 22/09/2026 | 0.051 | 64.300 | 1,228,000 | 56.812 | 556,000 | 0.057 | 504,000 | 0.057 |
| 21/09/2026 | 0.057 | 65.600 | 664,000 | 56.818 | 304,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.054 | 65.150 | 2,052,000 | 55.615 | 1,548,000 | 0.051 | 244,000 | 0.050 |
| 17/09/2026 | 0.045 | 62.400 | 2,032,000 | 56.647 | 1,952,000 | 0.045 | ||
| 16/09/2026 | 0.050 | 63.650 | 272,000 | 56.463 | 136,000 | 0.048 | 128,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 400,000 | 57.507 | 244,000 | 0.042 | 152,000 | 0.041 |
| 14/09/2026 | 0.043 | 61.300 | 240,000 | 57.292 | 68,000 | 0.044 | 172,000 | 0.044 |
| 11/09/2026 | 0.050 | 63.150 | 560,000 | 56.564 | 280,000 | 0.047 | 280,000 | 0.047 |
| 10/09/2026 | 0.053 | 63.450 | 648,000 | 57.334 | 324,000 | 0.056 | 304,000 | 0.056 |
| 09/09/2026 | 0.061 | 65.000 | 488,000 | 57.789 | 244,000 | 0.063 | 244,000 | 0.064 |
| 08/09/2026 | 0.066 | 65.350 | 104,000 | 59.313 | 40,000 | 0.074 | 64,000 | 0.073 |
| 07/09/2026 | 0.082 | 68.300 | 76,000 | 59.714 | 76,000 | 0.082 | ||
| 04/09/2026 | 0.078 | 67.200 | 8,000 | 59.904 | 4,000 | 0.086 | 4,000 | 0.091 |
| 03/09/2026 | 0.084 | 68.050 | 240,000 | 60.427 | 120,000 | 0.087 | 120,000 | 0.087 |
| 02/09/2026 | 0.087 | 68.250 | 224,000 | 61.109 | 112,000 | 0.086 | 112,000 | 0.083 |
| 01/09/2026 | 0.094 | 68.850 | 0 | 62.623 | ||||
| 31/08/2026 | 0.105 | 70.750 | 0 | 62.448 | ||||
| 28/08/2026 | 0.105 | 70.150 | 16,000 | 63.354 | 8,000 | 0.118 | 8,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
