15929 建板摩通七二購Ａ (認購證)
按盤價 
0.247 +0.046 (+22.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.201 | 46.160 | 12,000 | 128.542 | 12,000 | 0.204 | ||
| 21/09/2026 | 0.224 | 48.760 | 8,000 | 127.632 | 8,000 | 0.218 | ||
| 18/09/2026 | 0.211 | 47.100 | 104,000 | 127.921 | 48,000 | 0.209 | 56,000 | 0.205 |
| 17/09/2026 | 0.210 | 46.620 | 0 | 130.178 | ||||
| 16/09/2026 | 0.218 | 47.500 | 0 | 129.747 | ||||
| 15/09/2026 | 0.218 | 47.600 | 0 | 128.525 | ||||
| 14/09/2026 | 0.206 | 46.160 | 12,000 | 128.846 | 12,000 | 0.202 | ||
| 11/09/2026 | 0.224 | 47.900 | 0 | 129.315 | ||||
| 10/09/2026 | 0.233 | 48.620 | 52,000 | 130.776 | 40,000 | 0.240 | ||
| 09/09/2026 | 0.229 | 48.000 | 300,000 | 131.675 | 300,000 | 0.228 | ||
| 08/09/2026 | 0.209 | 45.820 | 100,000 | 130.996 | 72,000 | 0.214 | 28,000 | 0.212 |
| 07/09/2026 | 0.228 | 47.680 | 0 | 132.300 | ||||
| 04/09/2026 | 0.200 | 44.220 | 120,000 | 133.381 | 120,000 | 0.202 | ||
| 03/09/2026 | 0.223 | 46.680 | 188,000 | 133.760 | 120,000 | 0.213 | 68,000 | 0.217 |
| 02/09/2026 | 0.213 | 45.240 | 12,000 | 135.679 | 12,000 | 0.213 | ||
| 01/09/2026 | 0.203 | 43.800 | 68,000 | 137.513 | 68,000 | 0.205 | ||
| 31/08/2026 | 0.228 | 46.380 | 56,000 | 138.597 | 8,000 | 0.228 | 48,000 | 0.230 |
| 28/08/2026 | 0.216 | 45.160 | 268,000 | 136.464 | 200,000 | 0.221 | 68,000 | 0.220 |
| 27/08/2026 | 0.208 | 43.940 | 772,000 | 138.312 | 532,000 | 0.196 | 168,000 | 0.205 |
| 26/08/2026 | 0.174 | 39.760 | 492,000 | 139.573 | 180,000 | 0.166 | 184,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
