15987 中芯中銀七二購Ｂ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 63.800 | 550,000 | 59.144 | 275,000 | 0.051 | 275,000 | 0.051 |
| 23/09/2026 | 0.054 | 63.800 | 8,800,000 | 58.947 | 4,375,000 | 0.054 | 4,375,000 | 0.055 |
| 22/09/2026 | 0.057 | 64.300 | 14,475,000 | 59.001 | 7,225,000 | 0.064 | 7,175,000 | 0.064 |
| 21/09/2026 | 0.063 | 65.600 | 16,125,000 | 58.699 | 8,025,000 | 0.064 | 8,075,000 | 0.064 |
| 18/09/2026 | 0.063 | 65.150 | 9,875,000 | 58.941 | 4,900,000 | 0.061 | 4,875,000 | 0.060 |
| 17/09/2026 | 0.053 | 62.400 | 10,175,000 | 59.876 | 5,050,000 | 0.052 | 5,125,000 | 0.052 |
| 16/09/2026 | 0.060 | 63.650 | 1,250,000 | 60.166 | 625,000 | 0.059 | 625,000 | 0.059 |
| 15/09/2026 | 0.048 | 60.750 | 700,000 | 60.355 | 350,000 | 0.050 | 350,000 | 0.049 |
| 14/09/2026 | 0.051 | 61.300 | 525,000 | 60.449 | 275,000 | 0.052 | 250,000 | 0.052 |
| 11/09/2026 | 0.060 | 63.150 | 1,150,000 | 60.120 | 600,000 | 0.058 | 550,000 | 0.058 |
| 10/09/2026 | 0.062 | 63.450 | 4,950,000 | 60.141 | 2,400,000 | 0.065 | 2,475,000 | 0.065 |
| 09/09/2026 | 0.072 | 65.000 | 2,975,000 | 60.698 | 1,475,000 | 0.075 | 1,450,000 | 0.076 |
| 08/09/2026 | 0.078 | 65.350 | 2,150,000 | 61.892 | 1,075,000 | 0.089 | 1,075,000 | 0.090 |
| 07/09/2026 | 0.098 | 68.300 | 4,475,000 | 62.451 | 2,225,000 | 0.098 | 2,225,000 | 0.097 |
| 04/09/2026 | 0.091 | 67.200 | 1,975,000 | 61.849 | 975,000 | 0.094 | 1,000,000 | 0.095 |
| 03/09/2026 | 0.097 | 68.050 | 1,750,000 | 61.881 | 875,000 | 0.099 | 875,000 | 0.100 |
| 02/09/2026 | 0.100 | 68.250 | 2,975,000 | 62.206 | 1,475,000 | 0.097 | 1,475,000 | 0.098 |
| 01/09/2026 | 0.108 | 68.850 | 0 | 63.231 | ||||
| 31/08/2026 | 0.119 | 70.750 | 0 | 62.463 | ||||
| 28/08/2026 | 0.119 | 70.150 | 0 | 63.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
