16106 蒙牛麥銀七三購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.074 | 18.090 | 7,488,000 | 51.947 | 3,744,000 | 0.073 | 3,744,000 | 0.073 |
| 16/09/2026 | 0.072 | 17.980 | 6,384,000 | 51.946 | 3,176,000 | 0.072 | 3,192,000 | 0.071 |
| 15/09/2026 | 0.075 | 17.970 | 7,072,000 | 52.552 | 3,536,000 | 0.076 | 3,536,000 | 0.076 |
| 14/09/2026 | 0.079 | 18.120 | 8,616,000 | 52.444 | 4,280,000 | 0.080 | 4,280,000 | 0.080 |
| 11/09/2026 | 0.084 | 18.360 | 3,232,000 | 51.684 | 1,616,000 | 0.075 | 1,616,000 | 0.075 |
| 10/09/2026 | 0.079 | 18.100 | 3,968,000 | 51.923 | 1,744,000 | 0.077 | 1,744,000 | 0.078 |
| 09/09/2026 | 0.079 | 18.200 | 11,184,000 | 51.191 | 5,576,000 | 0.080 | 5,576,000 | 0.079 |
| 08/09/2026 | 0.087 | 18.500 | 9,296,000 | 51.052 | 4,648,000 | 0.083 | 4,648,000 | 0.083 |
| 07/09/2026 | 0.082 | 18.230 | 5,368,000 | 51.378 | 2,672,000 | 0.079 | 2,648,000 | 0.079 |
| 04/09/2026 | 0.088 | 18.240 | 15,064,000 | 52.159 | 7,672,000 | 0.085 | 7,392,000 | 0.084 |
| 03/09/2026 | 0.070 | 17.750 | 12,176,000 | 50.763 | 6,024,000 | 0.074 | 6,152,000 | 0.074 |
| 02/09/2026 | 0.079 | 17.910 | 14,576,000 | 51.788 | 7,288,000 | 0.080 | 7,288,000 | 0.080 |
| 01/09/2026 | 0.085 | 18.010 | 15,992,000 | 52.418 | 7,984,000 | 0.084 | 8,008,000 | 0.084 |
| 31/08/2026 | 0.083 | 18.100 | 19,144,000 | 51.321 | 9,344,000 | 0.084 | 9,488,000 | 0.083 |
| 28/08/2026 | 0.090 | 18.380 | 27,960,000 | 50.770 | 13,696,000 | 0.093 | 13,672,000 | 0.093 |
| 27/08/2026 | 0.104 | 18.790 | 26,032,000 | 51.040 | 12,792,000 | 0.087 | 12,792,000 | 0.087 |
| 26/08/2026 | 0.108 | 18.700 | 17,888,000 | 52.175 | 8,944,000 | 0.110 | 8,912,000 | 0.110 |
| 25/08/2026 | 0.110 | 18.710 | 18,792,000 | 52.361 | 9,280,000 | 0.110 | 9,272,000 | 0.109 |
| 24/08/2026 | 0.112 | 18.730 | 3,672,000 | 52.472 | 2,168,000 | 0.112 | 1,504,000 | 0.112 |
| 21/08/2026 | 0.112 | 18.820 | 9,512,000 | 51.521 | 4,368,000 | 0.115 | 5,048,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
