16143 京物花旗七二購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 10.750 | 0 | 78.735 | ||||
| 09/09/2026 | 0.026 | 10.880 | 40,000 | 78.103 | 40,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 11.020 | 0 | 78.065 | ||||
| 07/09/2026 | 0.030 | 11.140 | 0 | 78.131 | ||||
| 04/09/2026 | 0.031 | 11.170 | 0 | 77.762 | ||||
| 03/09/2026 | 0.029 | 11.000 | 0 | 77.640 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 78.147 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 78.720 | 100,000 | 0.031 | 100,000 | 0.031 |
| 31/08/2026 | 0.030 | 11.020 | 430,000 | 77.412 | 430,000 | 0.029 | ||
| 28/08/2026 | 0.033 | 11.100 | 1,100,000 | 77.895 | 1,100,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 11.140 | 410,000 | 78.513 | 409,000 | 0.035 | 1,000 | 0.035 |
| 26/08/2026 | 0.038 | 11.230 | 800,000 | 79.231 | 400,000 | 0.041 | 400,000 | 0.041 |
| 25/08/2026 | 0.040 | 11.310 | 800,000 | 79.425 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/08/2026 | 0.043 | 11.460 | 30,000 | 79.504 | 30,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 11.810 | 140,000 | 78.332 | 140,000 | 0.046 | ||
| 20/08/2026 | 0.049 | 11.690 | 400,000 | 79.585 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.046 | 11.510 | 0 | 79.418 | ||||
| 18/08/2026 | 0.050 | 11.660 | 1,680,000 | 79.863 | 700,000 | 0.053 | 980,000 | 0.052 |
| 17/08/2026 | 0.058 | 12.070 | 924,000 | 79.748 | 415,000 | 0.061 | 509,000 | 0.060 |
| 14/08/2026 | 0.063 | 12.230 | 6,733,000 | 79.792 | 2,990,000 | 0.069 | 3,693,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
