16165 廣核摩通七一購Ａ (認購證)
按盤價 
0.063 +0.016 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.047 | 2.095 | 320,000 | 88.238 | 320,000 | 0.046 | ||
| 16/09/2026 | 0.052 | 2.125 | 1,240,000 | 88.985 | 300,000 | 0.049 | 940,000 | 0.046 |
| 15/09/2026 | 0.043 | 2.015 | 0 | 89.775 | ||||
| 14/09/2026 | 0.055 | 2.135 | 190,000 | 89.307 | 190,000 | 0.060 | ||
| 11/09/2026 | 0.074 | 2.280 | 200,000 | 89.021 | 100,000 | 0.069 | 100,000 | 0.071 |
| 10/09/2026 | 0.091 | 2.390 | 3,170,000 | 89.413 | 400,000 | 0.095 | 2,770,000 | 0.097 |
| 09/09/2026 | 0.124 | 2.600 | 1,740,000 | 88.736 | 820,000 | 0.124 | 920,000 | 0.121 |
| 08/09/2026 | 0.096 | 2.430 | 1,210,000 | 88.307 | 680,000 | 0.109 | 530,000 | 0.106 |
| 07/09/2026 | 0.103 | 2.460 | 1,130,000 | 88.875 | 750,000 | 0.106 | 340,000 | 0.108 |
| 04/09/2026 | 0.102 | 2.440 | 1,090,000 | 88.659 | 290,000 | 0.112 | 800,000 | 0.108 |
| 03/09/2026 | 0.108 | 2.455 | 660,000 | 89.684 | 330,000 | 0.108 | 330,000 | 0.109 |
| 02/09/2026 | 0.100 | 2.405 | 920,000 | 89.307 | 420,000 | 0.101 | 490,000 | 0.103 |
| 01/09/2026 | 0.120 | 2.525 | 3,300,000 | 89.160 | 1,600,000 | 0.125 | 1,700,000 | 0.127 |
| 31/08/2026 | 0.138 | 2.625 | 4,610,000 | 88.897 | 2,190,000 | 0.146 | 2,420,000 | 0.146 |
| 28/08/2026 | 0.188 | 2.870 | 4,290,000 | 88.157 | 2,070,000 | 0.183 | 2,210,000 | 0.184 |
| 27/08/2026 | 0.237 | 3.060 | 2,850,000 | 89.314 | 1,420,000 | 0.237 | 1,430,000 | 0.236 |
| 26/08/2026 | 0.231 | 3.035 | 7,190,000 | 88.992 | 3,580,000 | 0.236 | 3,610,000 | 0.236 |
| 25/08/2026 | 0.198 | 2.885 | 3,060,000 | 89.105 | 1,520,000 | 0.188 | 1,540,000 | 0.188 |
| 24/08/2026 | 0.207 | 2.915 | 5,070,000 | 89.420 | 2,650,000 | 0.228 | 2,400,000 | 0.227 |
| 21/08/2026 | 0.226 | 2.970 | 2,820,000 | 90.178 | 1,500,000 | 0.186 | 1,240,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
