16195 地平國君七三購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.041 | 4.140 | 24,000,000 | 71.051 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.050 | 24,024,000 | 71.423 | 12,000,000 | 0.038 | 12,024,000 | 0.038 |
| 22/09/2026 | 0.042 | 4.090 | 228,000 | 72.556 | 228,000 | 0.044 | ||
| 21/09/2026 | 0.049 | 4.255 | 24,414,000 | 71.800 | 12,000,000 | 0.048 | 12,414,000 | 0.048 |
| 18/09/2026 | 0.047 | 4.195 | 24,000,000 | 71.666 | 12,000,000 | 0.046 | 12,000,000 | 0.046 |
| 17/09/2026 | 0.045 | 4.130 | 24,000,000 | 72.091 | 12,000,000 | 0.041 | 12,000,000 | 0.041 |
| 16/09/2026 | 0.042 | 4.050 | 24,258,000 | 72.298 | 12,093,000 | 0.042 | 12,165,000 | 0.042 |
| 15/09/2026 | 0.047 | 4.110 | 24,030,000 | 73.345 | 12,000,000 | 0.051 | 12,030,000 | 0.051 |
| 14/09/2026 | 0.052 | 4.185 | 36,018,000 | 73.808 | 18,009,000 | 0.054 | 18,009,000 | 0.054 |
| 11/09/2026 | 0.054 | 4.230 | 12,000,000 | 72.953 | 6,000,000 | 0.053 | 6,000,000 | 0.053 |
| 10/09/2026 | 0.055 | 4.250 | 24,000,000 | 72.700 | 12,000,000 | 0.061 | 12,000,000 | 0.061 |
| 09/09/2026 | 0.063 | 4.370 | 24,063,000 | 73.144 | 12,063,000 | 0.067 | 12,000,000 | 0.067 |
| 08/09/2026 | 0.064 | 4.420 | 12,048,000 | 72.012 | 6,000,000 | 0.068 | 6,045,000 | 0.068 |
| 07/09/2026 | 0.064 | 4.400 | 24,012,000 | 72.354 | 12,000,000 | 0.063 | 12,012,000 | 0.063 |
| 04/09/2026 | 0.062 | 4.355 | 36,519,000 | 72.014 | 18,204,000 | 0.075 | 18,315,000 | 0.075 |
| 03/09/2026 | 0.063 | 4.370 | 12,006,000 | 71.871 | 6,003,000 | 0.069 | 6,003,000 | 0.069 |
| 02/09/2026 | 0.063 | 4.305 | 24,030,000 | 73.466 | 12,000,000 | 0.072 | 12,030,000 | 0.072 |
| 01/09/2026 | 0.079 | 4.595 | 12,330,000 | 72.428 | 6,330,000 | 0.082 | 6,000,000 | 0.082 |
| 31/08/2026 | 0.091 | 4.720 | 24,177,000 | 73.649 | 12,027,000 | 0.084 | 12,150,000 | 0.084 |
| 28/08/2026 | 0.096 | 4.745 | 24,159,000 | 74.298 | 12,003,000 | 0.099 | 12,156,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
