| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.021 | 26.400 | 0 | 110.816 | ||||
| 17/09/2026 | 0.021 | 26.140 | 0 | 111.529 | ||||
| 16/09/2026 | 0.021 | 26.180 | 0 | 110.709 | ||||
| 15/09/2026 | 0.021 | 26.500 | 0 | 108.485 | ||||
| 14/09/2026 | 0.021 | 27.160 | 0 | 104.640 | ||||
| 11/09/2026 | 0.021 | 26.360 | 0 | 106.883 | ||||
| 10/09/2026 | 0.021 | 25.920 | 0 | 108.513 | ||||
| 09/09/2026 | 0.021 | 26.380 | 0 | 105.685 | ||||
| 08/09/2026 | 0.021 | 26.920 | 0 | 102.546 | ||||
| 07/09/2026 | 0.021 | 27.500 | 0 | 99.305 | ||||
| 04/09/2026 | 0.021 | 28.440 | 0 | 93.607 | ||||
| 03/09/2026 | 0.021 | 27.440 | 0 | 97.639 | ||||
| 02/09/2026 | 0.021 | 28.060 | 0 | 94.382 | ||||
| 01/09/2026 | 0.021 | 27.560 | 0 | 96.185 | ||||
| 31/08/2026 | 0.021 | 27.620 | 0 | 95.463 | ||||
| 28/08/2026 | 0.021 | 27.820 | 0 | 93.263 | ||||
| 27/08/2026 | 0.021 | 27.480 | 0 | 94.331 | ||||
| 26/08/2026 | 0.021 | 28.460 | 0 | 89.671 | ||||
| 25/08/2026 | 0.021 | 27.760 | 0 | 92.275 | ||||
| 24/08/2026 | 0.021 | 27.820 | 0 | 91.607 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF