16248 金風法興七七購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.057 | 8.855 | 0 | 88.476 | ||||
| 16/09/2026 | 0.057 | 8.800 | 0 | 88.982 | ||||
| 15/09/2026 | 0.064 | 9.175 | 0 | 88.972 | ||||
| 14/09/2026 | 0.064 | 9.225 | 0 | 88.241 | ||||
| 11/09/2026 | 0.064 | 9.140 | 0 | 88.806 | ||||
| 10/09/2026 | 0.064 | 9.160 | 8,000 | 88.430 | 4,000 | 0.064 | 4,000 | 0.064 |
| 09/09/2026 | 0.065 | 9.270 | 0 | 87.631 | ||||
| 08/09/2026 | 0.065 | 9.165 | 20,000 | 88.714 | 20,000 | 0.066 | ||
| 07/09/2026 | 0.065 | 9.145 | 0 | 88.807 | ||||
| 04/09/2026 | 0.065 | 9.115 | 20,000 | 88.737 | 20,000 | 0.065 | ||
| 03/09/2026 | 0.064 | 9.145 | 0 | 87.624 | ||||
| 02/09/2026 | 0.064 | 9.030 | 0 | 88.828 | ||||
| 01/09/2026 | 0.070 | 9.330 | 0 | 88.907 | ||||
| 31/08/2026 | 0.074 | 9.530 | 0 | 88.804 | ||||
| 28/08/2026 | 0.079 | 9.715 | 0 | 89.108 | ||||
| 27/08/2026 | 0.084 | 9.935 | 0 | 89.200 | ||||
| 26/08/2026 | 0.087 | 10.040 | 20,000 | 89.476 | 20,000 | 0.088 | ||
| 25/08/2026 | 0.073 | 9.360 | 0 | 89.393 | ||||
| 24/08/2026 | 0.075 | 9.425 | 20,000 | 89.666 | 20,000 | 0.075 | ||
| 21/08/2026 | 0.086 | 9.900 | 0 | 89.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
